> PGK-UGX en UGX-PGK wisselkoersen - 2025

PGK-UGX en UGX-PGK wisselkoersen - 2025

PGK-UGX en UGX-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UGX en UGX-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 901,4142 UGX

1 UGX = 0,0011 PGK

1J 2J 3J

PGK tegen UGXUGX tegen PGK

Jan 2025

Datum	PGK-UGX	UGX-PGK
01 jan 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 jan 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 jan 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 jan 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 jan 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 jan 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 jan 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 jan 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 jan 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 jan 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 jan 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 jan 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 jan 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 jan 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 jan 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 jan 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 jan 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 jan 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 jan 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 jan 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 jan 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 jan 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 jan 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 jan 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 jan 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 jan 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 jan 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 jan 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 jan 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 jan 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 jan 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Datum	PGK-UGX	UGX-PGK
01 feb 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 feb 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 feb 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 feb 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 feb 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 feb 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 feb 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 feb 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 feb 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 feb 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 feb 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 feb 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 feb 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 feb 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 feb 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 feb 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 feb 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 feb 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 feb 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 feb 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 feb 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 feb 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 feb 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 feb 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 feb 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 feb 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 feb 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 feb 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Datum	PGK-UGX	UGX-PGK
01 mrt 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 mrt 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 mrt 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 mrt 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 mrt 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 mrt 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 mrt 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 mrt 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 mrt 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 mrt 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 mrt 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 mrt 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 mrt 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 mrt 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 mrt 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 mrt 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 mrt 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 mrt 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 mrt 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 mrt 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 mrt 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 mrt 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 mrt 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 mrt 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 mrt 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 mrt 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 mrt 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 mrt 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 mrt 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 mrt 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 mrt 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Datum	PGK-UGX	UGX-PGK
01 apr 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 apr 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 apr 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 apr 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 apr 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 apr 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 apr 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 apr 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 apr 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 apr 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 apr 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 apr 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 apr 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 apr 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 apr 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 apr 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 apr 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 apr 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 apr 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 apr 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 apr 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 apr 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 apr 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 apr 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 apr 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Datum	PGK-UGX	UGX-PGK
01 mei 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 mei 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 mei 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 mei 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 mei 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 mei 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 mei 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 mei 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 mei 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 mei 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 mei 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 mei 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 mei 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 mei 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 mei 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 mei 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 mei 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 mei 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 mei 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK

PGK-UGX en UGX-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws