currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-UAH en UAH-PGK wisselkoersen - 2026

PGK-UAH en UAH-PGK wisselkoersen - 2026

PGK-UAH en UAH-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UAH en UAH-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 10,0656 UAH
1 UAH = 0,0993 PGK
1J 2J 3J

Jan 2026

DatumPGK-UAHUAH-PGK
01 jan 2026 1 PGK = 9.9321 UAH 1 UAH = 0.1007 PGK
02 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
03 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
04 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
05 jan 2026 1 PGK = 9.8213 UAH 1 UAH = 0.1018 PGK
06 jan 2026 1 PGK = 9.8368 UAH 1 UAH = 0.1017 PGK
07 jan 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
08 jan 2026 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
09 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
10 jan 2026 1 PGK = 10.1182 UAH 1 UAH = 0.0988 PGK
11 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
12 jan 2026 1 PGK = 10.1464 UAH 1 UAH = 0.0986 PGK
13 jan 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
14 jan 2026 1 PGK = 10.1176 UAH 1 UAH = 0.0988 PGK
15 jan 2026 1 PGK = 10.1848 UAH 1 UAH = 0.0982 PGK
16 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
17 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
18 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
19 jan 2026 1 PGK = 10.1291 UAH 1 UAH = 0.0987 PGK
20 jan 2026 1 PGK = 10.1256 UAH 1 UAH = 0.0988 PGK
21 jan 2026 1 PGK = 10.0948 UAH 1 UAH = 0.0991 PGK
22 jan 2026 1 PGK = 10.1073 UAH 1 UAH = 0.0989 PGK
23 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
24 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
25 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
26 jan 2026 1 PGK = 9.9349 UAH 1 UAH = 0.1007 PGK
27 jan 2026 1 PGK = 10.0336 UAH 1 UAH = 0.0997 PGK
28 jan 2026 1 PGK = 9.9861 UAH 1 UAH = 0.1001 PGK
29 jan 2026 1 PGK = 9.986 UAH 1 UAH = 0.1001 PGK
30 jan 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
31 jan 2026 1 PGK = 10.1046 UAH 1 UAH = 0.099 PGK

Feb 2026

DatumPGK-UAHUAH-PGK
01 feb 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
02 feb 2026 1 PGK = 10.0508 UAH 1 UAH = 0.0995 PGK
03 feb 2026 1 PGK = 10.1011 UAH 1 UAH = 0.099 PGK
04 feb 2026 1 PGK = 10.0692 UAH 1 UAH = 0.0993 PGK
05 feb 2026 1 PGK = 9.9263 UAH 1 UAH = 0.1007 PGK
06 feb 2026 1 PGK = 10.0164 UAH 1 UAH = 0.0998 PGK
07 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
08 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
09 feb 2026 1 PGK = 9.908 UAH 1 UAH = 0.1009 PGK
10 feb 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
11 feb 2026 1 PGK = 10.0248 UAH 1 UAH = 0.0998 PGK
12 feb 2026 1 PGK = 10.0212 UAH 1 UAH = 0.0998 PGK
13 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
14 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
15 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
16 feb 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
17 feb 2026 1 PGK = 10.0739 UAH 1 UAH = 0.0993 PGK
18 feb 2026 1 PGK = 9.9373 UAH 1 UAH = 0.1006 PGK
19 feb 2026 1 PGK = 10.0693 UAH 1 UAH = 0.0993 PGK
20 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
21 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
22 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
23 feb 2026 1 PGK = 9.925 UAH 1 UAH = 0.1008 PGK
24 feb 2026 1 PGK = 10.0561 UAH 1 UAH = 0.0994 PGK
25 feb 2026 1 PGK = 10.0627 UAH 1 UAH = 0.0994 PGK
26 feb 2026 1 PGK = 10.0407 UAH 1 UAH = 0.0996 PGK
27 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
28 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK

Mar 2026

DatumPGK-UAHUAH-PGK
01 mrt 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
02 mrt 2026 1 PGK = 10.0558 UAH 1 UAH = 0.0994 PGK
03 mrt 2026 1 PGK = 9.9878 UAH 1 UAH = 0.1001 PGK
04 mrt 2026 1 PGK = 10.1824 UAH 1 UAH = 0.0982 PGK
05 mrt 2026 1 PGK = 10.1736 UAH 1 UAH = 0.0983 PGK
06 mrt 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
07 mrt 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
08 mrt 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
09 mrt 2026 1 PGK = 10.1987 UAH 1 UAH = 0.0981 PGK
10 mrt 2026 1 PGK = 10.1788 UAH 1 UAH = 0.0982 PGK
11 mrt 2026 1 PGK = 10.2313 UAH 1 UAH = 0.0977 PGK
12 mrt 2026 1 PGK = 10.2666 UAH 1 UAH = 0.0974 PGK
13 mrt 2026 1 PGK = 10.085 UAH 1 UAH = 0.0992 PGK
14 mrt 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
15 mrt 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
16 mrt 2026 1 PGK = 10.2239 UAH 1 UAH = 0.0978 PGK
17 mrt 2026 1 PGK = 10.1835 UAH 1 UAH = 0.0982 PGK
18 mrt 2026 1 PGK = 10.1926 UAH 1 UAH = 0.0981 PGK
19 mrt 2026 1 PGK = 10.1883 UAH 1 UAH = 0.0982 PGK
20 mrt 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
21 mrt 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
22 mrt 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
23 mrt 2026 1 PGK = 10.169 UAH 1 UAH = 0.0983 PGK
24 mrt 2026 1 PGK = 10.1696 UAH 1 UAH = 0.0983 PGK
25 mrt 2026 1 PGK = 10.1619 UAH 1 UAH = 0.0984 PGK
26 mrt 2026 1 PGK = 10.1543 UAH 1 UAH = 0.0985 PGK
27 mrt 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
28 mrt 2026 1 PGK = 10.1733 UAH 1 UAH = 0.0983 PGK
29 mrt 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
30 mrt 2026 1 PGK = 9.9699 UAH 1 UAH = 0.1003 PGK
31 mrt 2026 1 PGK = 10.1559 UAH 1 UAH = 0.0985 PGK

Apr 2026

DatumPGK-UAHUAH-PGK
01 apr 2026 1 PGK = 10.1179 UAH 1 UAH = 0.0988 PGK
02 apr 2026 1 PGK = 10.1245 UAH 1 UAH = 0.0988 PGK
03 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
04 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
05 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
06 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
07 apr 2026 1 PGK = 9.9 UAH 1 UAH = 0.101 PGK
08 apr 2026 1 PGK = 9.8693 UAH 1 UAH = 0.1013 PGK
09 apr 2026 1 PGK = 10.0347 UAH 1 UAH = 0.0997 PGK
10 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
11 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
12 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
13 apr 2026 1 PGK = 9.8857 UAH 1 UAH = 0.1012 PGK
14 apr 2026 1 PGK = 9.8904 UAH 1 UAH = 0.1011 PGK
15 apr 2026 1 PGK = 10.0487 UAH 1 UAH = 0.0995 PGK
16 apr 2026 1 PGK = 10.0823 UAH 1 UAH = 0.0992 PGK
17 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
18 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
19 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
20 apr 2026 1 PGK = 10.0464 UAH 1 UAH = 0.0995 PGK
21 apr 2026 1 PGK = 10.1718 UAH 1 UAH = 0.0983 PGK
22 apr 2026 1 PGK = 9.9749 UAH 1 UAH = 0.1003 PGK
23 apr 2026 1 PGK = 9.9743 UAH 1 UAH = 0.1003 PGK
24 apr 2026 1 PGK = 10.1518 UAH 1 UAH = 0.0985 PGK
25 apr 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
26 apr 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
27 apr 2026 1 PGK = 10.1556 UAH 1 UAH = 0.0985 PGK
28 apr 2026 1 PGK = 10.1443 UAH 1 UAH = 0.0986 PGK
29 apr 2026 1 PGK = 10.1455 UAH 1 UAH = 0.0986 PGK
30 apr 2026 1 PGK = 10.109 UAH 1 UAH = 0.0989 PGK

May 2026

DatumPGK-UAHUAH-PGK
01 mei 2026 1 PGK = 10.1257 UAH 1 UAH = 0.0988 PGK

PGK-UAH en UAH-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats