> PGK-UAH en UAH-PGK wisselkoersen - 2025

PGK-UAH en UAH-PGK wisselkoersen - 2025

PGK-UAH en UAH-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UAH en UAH-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 10,2207 UAH

1 UAH = 0,0978 PGK

1J 2J 3J

PGK tegen UAHUAH tegen PGK

Jan 2025

Datum	PGK-UAH	UAH-PGK
01 jan 2025	1 PGK = 10.3604 UAH	1 UAH = 0.0965 PGK
02 jan 2025	1 PGK = 10.3633 UAH	1 UAH = 0.0965 PGK
03 jan 2025	1 PGK = 10.5203 UAH	1 UAH = 0.0951 PGK
04 jan 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
05 jan 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
06 jan 2025	1 PGK = 10.545 UAH	1 UAH = 0.0948 PGK
07 jan 2025	1 PGK = 10.4003 UAH	1 UAH = 0.0962 PGK
08 jan 2025	1 PGK = 10.5483 UAH	1 UAH = 0.0948 PGK
09 jan 2025	1 PGK = 10.5749 UAH	1 UAH = 0.0946 PGK
10 jan 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
11 jan 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
12 jan 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
13 jan 2025	1 PGK = 10.5638 UAH	1 UAH = 0.0947 PGK
14 jan 2025	1 PGK = 10.3818 UAH	1 UAH = 0.0963 PGK
15 jan 2025	1 PGK = 10.3834 UAH	1 UAH = 0.0963 PGK
16 jan 2025	1 PGK = 10.3537 UAH	1 UAH = 0.0966 PGK
17 jan 2025	1 PGK = 10.3526 UAH	1 UAH = 0.0966 PGK
18 jan 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
19 jan 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
20 jan 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
21 jan 2025	1 PGK = 10.3478 UAH	1 UAH = 0.0966 PGK
22 jan 2025	1 PGK = 10.3479 UAH	1 UAH = 0.0966 PGK
23 jan 2025	1 PGK = 10.463 UAH	1 UAH = 0.0956 PGK
24 jan 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
25 jan 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
26 jan 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
27 jan 2025	1 PGK = 10.4636 UAH	1 UAH = 0.0956 PGK
28 jan 2025	1 PGK = 10.3298 UAH	1 UAH = 0.0968 PGK
29 jan 2025	1 PGK = 10.2948 UAH	1 UAH = 0.0971 PGK
30 jan 2025	1 PGK = 10.2634 UAH	1 UAH = 0.0974 PGK
31 jan 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK

Feb 2025

Datum	PGK-UAH	UAH-PGK
01 feb 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK
02 feb 2025	1 PGK = 10.242 UAH	1 UAH = 0.0976 PGK
03 feb 2025	1 PGK = 10.4225 UAH	1 UAH = 0.0959 PGK
04 feb 2025	1 PGK = 10.2502 UAH	1 UAH = 0.0976 PGK
05 feb 2025	1 PGK = 10.3704 UAH	1 UAH = 0.0964 PGK
06 feb 2025	1 PGK = 10.1734 UAH	1 UAH = 0.0983 PGK
07 feb 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
08 feb 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
09 feb 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
10 feb 2025	1 PGK = 10.206 UAH	1 UAH = 0.098 PGK
11 feb 2025	1 PGK = 10.2252 UAH	1 UAH = 0.0978 PGK
12 feb 2025	1 PGK = 10.406 UAH	1 UAH = 0.0961 PGK
13 feb 2025	1 PGK = 10.4052 UAH	1 UAH = 0.0961 PGK
14 feb 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
15 feb 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
16 feb 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
17 feb 2025	1 PGK = 10.322 UAH	1 UAH = 0.0969 PGK
18 feb 2025	1 PGK = 10.189 UAH	1 UAH = 0.0981 PGK
19 feb 2025	1 PGK = 10.3636 UAH	1 UAH = 0.0965 PGK
20 feb 2025	1 PGK = 10.3778 UAH	1 UAH = 0.0964 PGK
21 feb 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
22 feb 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
23 feb 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
24 feb 2025	1 PGK = 10.2272 UAH	1 UAH = 0.0978 PGK
25 feb 2025	1 PGK = 10.3565 UAH	1 UAH = 0.0966 PGK
26 feb 2025	1 PGK = 10.2806 UAH	1 UAH = 0.0973 PGK
27 feb 2025	1 PGK = 10.3116 UAH	1 UAH = 0.097 PGK
28 feb 2025	1 PGK = 10.3327 UAH	1 UAH = 0.0968 PGK

Mar 2025

Datum	PGK-UAH	UAH-PGK
01 mrt 2025	1 PGK = 10.4294 UAH	1 UAH = 0.0959 PGK
02 mrt 2025	1 PGK = 10.3735 UAH	1 UAH = 0.0964 PGK
03 mrt 2025	1 PGK = 10.3752 UAH	1 UAH = 0.0964 PGK
04 mrt 2025	1 PGK = 10.3017 UAH	1 UAH = 0.0971 PGK
05 mrt 2025	1 PGK = 10.1278 UAH	1 UAH = 0.0987 PGK
06 mrt 2025	1 PGK = 10.0984 UAH	1 UAH = 0.099 PGK
07 mrt 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
08 mrt 2025	1 PGK = 10.1931 UAH	1 UAH = 0.0981 PGK
09 mrt 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
10 mrt 2025	1 PGK = 10.3096 UAH	1 UAH = 0.097 PGK
11 mrt 2025	1 PGK = 10.2234 UAH	1 UAH = 0.0978 PGK
12 mrt 2025	1 PGK = 10.3214 UAH	1 UAH = 0.0969 PGK
13 mrt 2025	1 PGK = 10.2826 UAH	1 UAH = 0.0973 PGK
14 mrt 2025	1 PGK = 10.2674 UAH	1 UAH = 0.0974 PGK
15 mrt 2025	1 PGK = 10.0921 UAH	1 UAH = 0.0991 PGK
16 mrt 2025	1 PGK = 10.2716 UAH	1 UAH = 0.0974 PGK
17 mrt 2025	1 PGK = 10.0818 UAH	1 UAH = 0.0992 PGK
18 mrt 2025	1 PGK = 10.0916 UAH	1 UAH = 0.0991 PGK
19 mrt 2025	1 PGK = 10.111 UAH	1 UAH = 0.0989 PGK
20 mrt 2025	1 PGK = 10.323 UAH	1 UAH = 0.0969 PGK
21 mrt 2025	1 PGK = 10.2441 UAH	1 UAH = 0.0976 PGK
22 mrt 2025	1 PGK = 10.0889 UAH	1 UAH = 0.0991 PGK
23 mrt 2025	1 PGK = 10.2021 UAH	1 UAH = 0.098 PGK
24 mrt 2025	1 PGK = 10.1996 UAH	1 UAH = 0.098 PGK
25 mrt 2025	1 PGK = 10.201 UAH	1 UAH = 0.098 PGK
26 mrt 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
27 mrt 2025	1 PGK = 10.0661 UAH	1 UAH = 0.0993 PGK
28 mrt 2025	1 PGK = 10.0633 UAH	1 UAH = 0.0994 PGK
29 mrt 2025	1 PGK = 10.1772 UAH	1 UAH = 0.0983 PGK
30 mrt 2025	1 PGK = 10.193 UAH	1 UAH = 0.0981 PGK
31 mrt 2025	1 PGK = 10.1884 UAH	1 UAH = 0.0982 PGK

Apr 2025

Datum	PGK-UAH	UAH-PGK
01 apr 2025	1 PGK = 10.1664 UAH	1 UAH = 0.0984 PGK
02 apr 2025	1 PGK = 10.0251 UAH	1 UAH = 0.0997 PGK
03 apr 2025	1 PGK = 10.1138 UAH	1 UAH = 0.0989 PGK
04 apr 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
05 apr 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
06 apr 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
07 apr 2025	1 PGK = 10.0876 UAH	1 UAH = 0.0991 PGK
08 apr 2025	1 PGK = 10.1612 UAH	1 UAH = 0.0984 PGK
09 apr 2025	1 PGK = 9.9979 UAH	1 UAH = 0.1 PGK
10 apr 2025	1 PGK = 10.0425 UAH	1 UAH = 0.0996 PGK
11 apr 2025	1 PGK = 10.0978 UAH	1 UAH = 0.099 PGK
12 apr 2025	1 PGK = 10.0175 UAH	1 UAH = 0.0998 PGK
13 apr 2025	1 PGK = 10.0929 UAH	1 UAH = 0.0991 PGK
14 apr 2025	1 PGK = 10.0934 UAH	1 UAH = 0.0991 PGK
15 apr 2025	1 PGK = 10.1116 UAH	1 UAH = 0.0989 PGK
16 apr 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
17 apr 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
18 apr 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
19 apr 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
20 apr 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
21 apr 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
22 apr 2025	1 PGK = 10.052 UAH	1 UAH = 0.0995 PGK
23 apr 2025	1 PGK = 10.2402 UAH	1 UAH = 0.0977 PGK
24 apr 2025	1 PGK = 10.0736 UAH	1 UAH = 0.0993 PGK
25 apr 2025	1 PGK = 10.2488 UAH	1 UAH = 0.0976 PGK
26 apr 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
27 apr 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
28 apr 2025	1 PGK = 10.068 UAH	1 UAH = 0.0993 PGK
29 apr 2025	1 PGK = 10.0277 UAH	1 UAH = 0.0997 PGK
30 apr 2025	1 PGK = 10.1601 UAH	1 UAH = 0.0984 PGK

May 2025

Datum	PGK-UAH	UAH-PGK
01 mei 2025	1 PGK = 10.1605 UAH	1 UAH = 0.0984 PGK
02 mei 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
03 mei 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
04 mei 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
05 mei 2025	1 PGK = 10.1775 UAH	1 UAH = 0.0983 PGK
06 mei 2025	1 PGK = 10.1378 UAH	1 UAH = 0.0986 PGK
07 mei 2025	1 PGK = 9.9876 UAH	1 UAH = 0.1001 PGK
08 mei 2025	1 PGK = 10.0143 UAH	1 UAH = 0.0999 PGK
09 mei 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
10 mei 2025	1 PGK = 10.2201 UAH	1 UAH = 0.0978 PGK
11 mei 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
12 mei 2025	1 PGK = 10.0085 UAH	1 UAH = 0.0999 PGK
13 mei 2025	1 PGK = 10.0065 UAH	1 UAH = 0.0999 PGK
14 mei 2025	1 PGK = 9.9931 UAH	1 UAH = 0.1001 PGK
15 mei 2025	1 PGK = 9.9827 UAH	1 UAH = 0.1002 PGK
16 mei 2025	1 PGK = 9.9871 UAH	1 UAH = 0.1001 PGK
17 mei 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
18 mei 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
19 mei 2025	1 PGK = 10.0123 UAH	1 UAH = 0.0999 PGK
20 mei 2025	1 PGK = 10.0123 UAH	1 UAH = 0.0999 PGK

PGK-UAH en UAH-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws