> PGK-TZS en TZS-PGK wisselkoersen - 2025

PGK-TZS en TZS-PGK wisselkoersen - 2025

PGK-TZS en TZS-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TZS en TZS-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 636,6277 TZS

1 TZS = 0,0016 PGK

1J 2J 3J

PGK tegen TZSTZS tegen PGK

Jan 2025

Datum	PGK-TZS	TZS-PGK
01 jan 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 jan 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 jan 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 jan 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 jan 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 jan 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 jan 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 jan 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 jan 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 jan 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 jan 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 jan 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 jan 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 jan 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 jan 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 jan 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 jan 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 jan 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 jan 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 jan 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 jan 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 jan 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 jan 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Datum	PGK-TZS	TZS-PGK
01 feb 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 feb 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 feb 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 feb 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 feb 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 feb 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 feb 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 feb 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 feb 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 feb 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 feb 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 feb 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 feb 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 feb 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 feb 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 feb 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 feb 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 feb 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 feb 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 feb 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 feb 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 feb 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Datum	PGK-TZS	TZS-PGK
01 mrt 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mrt 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mrt 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mrt 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mrt 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mrt 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mrt 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mrt 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mrt 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mrt 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mrt 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mrt 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mrt 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mrt 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mrt 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mrt 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mrt 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mrt 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mrt 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mrt 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mrt 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mrt 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mrt 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mrt 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mrt 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mrt 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mrt 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mrt 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mrt 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mrt 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mrt 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Datum	PGK-TZS	TZS-PGK
01 apr 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 apr 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 apr 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 apr 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 apr 2025	1 PGK = 654.2408 TZS	1 TZS = 0.0015 PGK

PGK-TZS en TZS-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws