currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-TWD en TWD-PGK wisselkoersen - 2026

PGK-TWD en TWD-PGK wisselkoersen - 2026

PGK-TWD en TWD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TWD en TWD-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 7,3338 TWD
1 TWD = 0,1364 PGK
1J 2J 3J

Jan 2026

DatumPGK-TWDTWD-PGK
01 jan 2026 1 PGK = 7.3624 TWD 1 TWD = 0.1358 PGK
02 jan 2026 1 PGK = 7.2739 TWD 1 TWD = 0.1375 PGK
03 jan 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
04 jan 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
05 jan 2026 1 PGK = 7.278 TWD 1 TWD = 0.1374 PGK
06 jan 2026 1 PGK = 7.2736 TWD 1 TWD = 0.1375 PGK
07 jan 2026 1 PGK = 7.3688 TWD 1 TWD = 0.1357 PGK
08 jan 2026 1 PGK = 7.3926 TWD 1 TWD = 0.1353 PGK
09 jan 2026 1 PGK = 7.396 TWD 1 TWD = 0.1352 PGK
10 jan 2026 1 PGK = 7.4133 TWD 1 TWD = 0.1349 PGK
11 jan 2026 1 PGK = 7.4021 TWD 1 TWD = 0.1351 PGK
12 jan 2026 1 PGK = 7.4208 TWD 1 TWD = 0.1348 PGK
13 jan 2026 1 PGK = 7.405 TWD 1 TWD = 0.135 PGK
14 jan 2026 1 PGK = 7.4032 TWD 1 TWD = 0.1351 PGK
15 jan 2026 1 PGK = 7.3943 TWD 1 TWD = 0.1352 PGK
16 jan 2026 1 PGK = 7.3977 TWD 1 TWD = 0.1352 PGK
17 jan 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
18 jan 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
19 jan 2026 1 PGK = 7.3839 TWD 1 TWD = 0.1354 PGK
20 jan 2026 1 PGK = 7.4013 TWD 1 TWD = 0.1351 PGK
21 jan 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
22 jan 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
23 jan 2026 1 PGK = 7.3867 TWD 1 TWD = 0.1354 PGK
24 jan 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
25 jan 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
26 jan 2026 1 PGK = 7.2569 TWD 1 TWD = 0.1378 PGK
27 jan 2026 1 PGK = 7.3559 TWD 1 TWD = 0.1359 PGK
28 jan 2026 1 PGK = 7.3228 TWD 1 TWD = 0.1366 PGK
29 jan 2026 1 PGK = 7.3308 TWD 1 TWD = 0.1364 PGK
30 jan 2026 1 PGK = 7.3502 TWD 1 TWD = 0.136 PGK
31 jan 2026 1 PGK = 7.3922 TWD 1 TWD = 0.1353 PGK

Feb 2026

DatumPGK-TWDTWD-PGK
01 feb 2026 1 PGK = 7.3231 TWD 1 TWD = 0.1366 PGK
02 feb 2026 1 PGK = 7.3659 TWD 1 TWD = 0.1358 PGK
03 feb 2026 1 PGK = 7.3755 TWD 1 TWD = 0.1356 PGK
04 feb 2026 1 PGK = 7.3722 TWD 1 TWD = 0.1356 PGK
05 feb 2026 1 PGK = 7.2851 TWD 1 TWD = 0.1373 PGK
06 feb 2026 1 PGK = 7.3887 TWD 1 TWD = 0.1353 PGK
07 feb 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
08 feb 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
09 feb 2026 1 PGK = 7.268 TWD 1 TWD = 0.1376 PGK
10 feb 2026 1 PGK = 7.3529 TWD 1 TWD = 0.136 PGK
11 feb 2026 1 PGK = 7.3137 TWD 1 TWD = 0.1367 PGK
12 feb 2026 1 PGK = 7.3154 TWD 1 TWD = 0.1367 PGK
13 feb 2026 1 PGK = 7.3206 TWD 1 TWD = 0.1366 PGK
14 feb 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
15 feb 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
16 feb 2026 1 PGK = 7.3057 TWD 1 TWD = 0.1369 PGK
17 feb 2026 1 PGK = 7.3069 TWD 1 TWD = 0.1369 PGK
18 feb 2026 1 PGK = 7.2179 TWD 1 TWD = 0.1385 PGK
19 feb 2026 1 PGK = 7.3439 TWD 1 TWD = 0.1362 PGK
20 feb 2026 1 PGK = 7.2443 TWD 1 TWD = 0.138 PGK
21 feb 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
22 feb 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
23 feb 2026 1 PGK = 7.2227 TWD 1 TWD = 0.1385 PGK
24 feb 2026 1 PGK = 7.3028 TWD 1 TWD = 0.1369 PGK
25 feb 2026 1 PGK = 7.2864 TWD 1 TWD = 0.1372 PGK
26 feb 2026 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
27 feb 2026 1 PGK = 7.1944 TWD 1 TWD = 0.139 PGK
28 feb 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK

Mar 2026

DatumPGK-TWDTWD-PGK
01 mrt 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK
02 mrt 2026 1 PGK = 7.3301 TWD 1 TWD = 0.1364 PGK
03 mrt 2026 1 PGK = 7.2703 TWD 1 TWD = 0.1375 PGK
04 mrt 2026 1 PGK = 7.3597 TWD 1 TWD = 0.1359 PGK
05 mrt 2026 1 PGK = 7.3817 TWD 1 TWD = 0.1355 PGK
06 mrt 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
07 mrt 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
08 mrt 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
09 mrt 2026 1 PGK = 7.387 TWD 1 TWD = 0.1354 PGK
10 mrt 2026 1 PGK = 7.3706 TWD 1 TWD = 0.1357 PGK
11 mrt 2026 1 PGK = 7.3818 TWD 1 TWD = 0.1355 PGK
12 mrt 2026 1 PGK = 7.3693 TWD 1 TWD = 0.1357 PGK
13 mrt 2026 1 PGK = 7.3217 TWD 1 TWD = 0.1366 PGK
14 mrt 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
15 mrt 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
16 mrt 2026 1 PGK = 7.413 TWD 1 TWD = 0.1349 PGK
17 mrt 2026 1 PGK = 7.3981 TWD 1 TWD = 0.1352 PGK
18 mrt 2026 1 PGK = 7.3936 TWD 1 TWD = 0.1353 PGK
19 mrt 2026 1 PGK = 7.3975 TWD 1 TWD = 0.1352 PGK
20 mrt 2026 1 PGK = 7.412 TWD 1 TWD = 0.1349 PGK
21 mrt 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
22 mrt 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
23 mrt 2026 1 PGK = 7.4095 TWD 1 TWD = 0.135 PGK
24 mrt 2026 1 PGK = 7.4043 TWD 1 TWD = 0.1351 PGK
25 mrt 2026 1 PGK = 7.3845 TWD 1 TWD = 0.1354 PGK
26 mrt 2026 1 PGK = 7.3898 TWD 1 TWD = 0.1353 PGK
27 mrt 2026 1 PGK = 7.3958 TWD 1 TWD = 0.1352 PGK
28 mrt 2026 1 PGK = 7.4366 TWD 1 TWD = 0.1345 PGK
29 mrt 2026 1 PGK = 7.4395 TWD 1 TWD = 0.1344 PGK
30 mrt 2026 1 PGK = 7.2839 TWD 1 TWD = 0.1373 PGK
31 mrt 2026 1 PGK = 7.3978 TWD 1 TWD = 0.1352 PGK

Apr 2026

DatumPGK-TWDTWD-PGK
01 apr 2026 1 PGK = 7.393 TWD 1 TWD = 0.1353 PGK
02 apr 2026 1 PGK = 7.3935 TWD 1 TWD = 0.1353 PGK
03 apr 2026 1 PGK = 7.4016 TWD 1 TWD = 0.1351 PGK
04 apr 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
05 apr 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
06 apr 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
07 apr 2026 1 PGK = 7.2804 TWD 1 TWD = 0.1374 PGK
08 apr 2026 1 PGK = 7.2312 TWD 1 TWD = 0.1383 PGK
09 apr 2026 1 PGK = 7.3531 TWD 1 TWD = 0.136 PGK
10 apr 2026 1 PGK = 7.3424 TWD 1 TWD = 0.1362 PGK
11 apr 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
12 apr 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
13 apr 2026 1 PGK = 7.2394 TWD 1 TWD = 0.1381 PGK
14 apr 2026 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
15 apr 2026 1 PGK = 7.304 TWD 1 TWD = 0.1369 PGK
16 apr 2026 1 PGK = 7.2914 TWD 1 TWD = 0.1371 PGK
17 apr 2026 1 PGK = 7.2819 TWD 1 TWD = 0.1373 PGK
18 apr 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
19 apr 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
20 apr 2026 1 PGK = 7.1572 TWD 1 TWD = 0.1397 PGK
21 apr 2026 1 PGK = 7.2483 TWD 1 TWD = 0.138 PGK
22 apr 2026 1 PGK = 7.1598 TWD 1 TWD = 0.1397 PGK
23 apr 2026 1 PGK = 7.1483 TWD 1 TWD = 0.1399 PGK
24 apr 2026 1 PGK = 7.2499 TWD 1 TWD = 0.1379 PGK
25 apr 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
26 apr 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
27 apr 2026 1 PGK = 7.2338 TWD 1 TWD = 0.1382 PGK
28 apr 2026 1 PGK = 7.2688 TWD 1 TWD = 0.1376 PGK
29 apr 2026 1 PGK = 7.2699 TWD 1 TWD = 0.1376 PGK
30 apr 2026 1 PGK = 7.2669 TWD 1 TWD = 0.1376 PGK

May 2026

DatumPGK-TWDTWD-PGK
01 mei 2026 1 PGK = 7.2768 TWD 1 TWD = 0.1374 PGK

PGK-TWD en TWD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats