> PGK-TTD en TTD-PGK wisselkoersen - 2025

PGK-TTD en TTD-PGK wisselkoersen - 2025

PGK-TTD en TTD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TTD en TTD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 1,6598 TTD

1 TTD = 0,6025 PGK

1J 2J 3J

PGK tegen TTDTTD tegen PGK

Jan 2025

Datum	PGK-TTD	TTD-PGK
01 jan 2025	1 PGK = 1.6732 TTD	1 TTD = 0.5977 PGK
02 jan 2025	1 PGK = 1.6723 TTD	1 TTD = 0.598 PGK
03 jan 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5905 PGK
04 jan 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
05 jan 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
06 jan 2025	1 PGK = 1.6928 TTD	1 TTD = 0.5907 PGK
07 jan 2025	1 PGK = 1.668 TTD	1 TTD = 0.5995 PGK
08 jan 2025	1 PGK = 1.6914 TTD	1 TTD = 0.5912 PGK
09 jan 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
10 jan 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
11 jan 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
12 jan 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
13 jan 2025	1 PGK = 1.692 TTD	1 TTD = 0.591 PGK
14 jan 2025	1 PGK = 1.6676 TTD	1 TTD = 0.5997 PGK
15 jan 2025	1 PGK = 1.6686 TTD	1 TTD = 0.5993 PGK
16 jan 2025	1 PGK = 1.668 TTD	1 TTD = 0.5995 PGK
17 jan 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
18 jan 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
19 jan 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
20 jan 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
21 jan 2025	1 PGK = 1.6677 TTD	1 TTD = 0.5996 PGK
22 jan 2025	1 PGK = 1.6677 TTD	1 TTD = 0.5996 PGK
23 jan 2025	1 PGK = 1.6935 TTD	1 TTD = 0.5905 PGK
24 jan 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5903 PGK
25 jan 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5902 PGK
26 jan 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5902 PGK
27 jan 2025	1 PGK = 1.6945 TTD	1 TTD = 0.5901 PGK
28 jan 2025	1 PGK = 1.6671 TTD	1 TTD = 0.5999 PGK
29 jan 2025	1 PGK = 1.6619 TTD	1 TTD = 0.6017 PGK
30 jan 2025	1 PGK = 1.6661 TTD	1 TTD = 0.6002 PGK
31 jan 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK

Feb 2025

Datum	PGK-TTD	TTD-PGK
01 feb 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK
02 feb 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK
03 feb 2025	1 PGK = 1.6896 TTD	1 TTD = 0.5918 PGK
04 feb 2025	1 PGK = 1.6657 TTD	1 TTD = 0.6003 PGK
05 feb 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
06 feb 2025	1 PGK = 1.6661 TTD	1 TTD = 0.6002 PGK
07 feb 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
08 feb 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
09 feb 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
10 feb 2025	1 PGK = 1.6654 TTD	1 TTD = 0.6004 PGK
11 feb 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
12 feb 2025	1 PGK = 1.6876 TTD	1 TTD = 0.5925 PGK
13 feb 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
14 feb 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
15 feb 2025	1 PGK = 1.6874 TTD	1 TTD = 0.5926 PGK
16 feb 2025	1 PGK = 1.6874 TTD	1 TTD = 0.5926 PGK
17 feb 2025	1 PGK = 1.6867 TTD	1 TTD = 0.5929 PGK
18 feb 2025	1 PGK = 1.6594 TTD	1 TTD = 0.6026 PGK
19 feb 2025	1 PGK = 1.6832 TTD	1 TTD = 0.5941 PGK
20 feb 2025	1 PGK = 1.6906 TTD	1 TTD = 0.5915 PGK
21 feb 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
22 feb 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
23 feb 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
24 feb 2025	1 PGK = 1.6629 TTD	1 TTD = 0.6014 PGK
25 feb 2025	1 PGK = 1.6882 TTD	1 TTD = 0.5924 PGK
26 feb 2025	1 PGK = 1.6701 TTD	1 TTD = 0.5988 PGK
27 feb 2025	1 PGK = 1.6865 TTD	1 TTD = 0.5929 PGK
28 feb 2025	1 PGK = 1.6854 TTD	1 TTD = 0.5933 PGK

Mar 2025

Datum	PGK-TTD	TTD-PGK
01 mrt 2025	1 PGK = 1.7061 TTD	1 TTD = 0.5861 PGK
02 mrt 2025	1 PGK = 1.6909 TTD	1 TTD = 0.5914 PGK
03 mrt 2025	1 PGK = 1.691 TTD	1 TTD = 0.5914 PGK
04 mrt 2025	1 PGK = 1.6864 TTD	1 TTD = 0.593 PGK
05 mrt 2025	1 PGK = 1.6622 TTD	1 TTD = 0.6016 PGK
06 mrt 2025	1 PGK = 1.6624 TTD	1 TTD = 0.6015 PGK
07 mrt 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
08 mrt 2025	1 PGK = 1.677 TTD	1 TTD = 0.5963 PGK
09 mrt 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
10 mrt 2025	1 PGK = 1.6925 TTD	1 TTD = 0.5908 PGK
11 mrt 2025	1 PGK = 1.6795 TTD	1 TTD = 0.5954 PGK
12 mrt 2025	1 PGK = 1.6861 TTD	1 TTD = 0.5931 PGK
13 mrt 2025	1 PGK = 1.682 TTD	1 TTD = 0.5945 PGK
14 mrt 2025	1 PGK = 1.6831 TTD	1 TTD = 0.5942 PGK
15 mrt 2025	1 PGK = 1.6519 TTD	1 TTD = 0.6054 PGK
16 mrt 2025	1 PGK = 1.6793 TTD	1 TTD = 0.5955 PGK
17 mrt 2025	1 PGK = 1.6507 TTD	1 TTD = 0.6058 PGK
18 mrt 2025	1 PGK = 1.6512 TTD	1 TTD = 0.6056 PGK
19 mrt 2025	1 PGK = 1.6517 TTD	1 TTD = 0.6054 PGK
20 mrt 2025	1 PGK = 1.685 TTD	1 TTD = 0.5935 PGK
21 mrt 2025	1 PGK = 1.6753 TTD	1 TTD = 0.5969 PGK
22 mrt 2025	1 PGK = 1.6505 TTD	1 TTD = 0.6059 PGK
23 mrt 2025	1 PGK = 1.6664 TTD	1 TTD = 0.6001 PGK
24 mrt 2025	1 PGK = 1.6664 TTD	1 TTD = 0.6001 PGK
25 mrt 2025	1 PGK = 1.6646 TTD	1 TTD = 0.6007 PGK
26 mrt 2025	1 PGK = 1.6472 TTD	1 TTD = 0.6071 PGK
27 mrt 2025	1 PGK = 1.6472 TTD	1 TTD = 0.6071 PGK
28 mrt 2025	1 PGK = 1.6462 TTD	1 TTD = 0.6075 PGK
29 mrt 2025	1 PGK = 1.6624 TTD	1 TTD = 0.6015 PGK
30 mrt 2025	1 PGK = 1.6627 TTD	1 TTD = 0.6014 PGK
31 mrt 2025	1 PGK = 1.6707 TTD	1 TTD = 0.5986 PGK

Apr 2025

Datum	PGK-TTD	TTD-PGK
01 apr 2025	1 PGK = 1.6656 TTD	1 TTD = 0.6004 PGK
02 apr 2025	1 PGK = 1.6447 TTD	1 TTD = 0.608 PGK
03 apr 2025	1 PGK = 1.6549 TTD	1 TTD = 0.6043 PGK
04 apr 2025	1 PGK = 1.6409 TTD	1 TTD = 0.6094 PGK
05 apr 2025	1 PGK = 1.6411 TTD	1 TTD = 0.6093 PGK
06 apr 2025	1 PGK = 1.6411 TTD	1 TTD = 0.6093 PGK
07 apr 2025	1 PGK = 1.666 TTD	1 TTD = 0.6002 PGK
08 apr 2025	1 PGK = 1.6728 TTD	1 TTD = 0.5978 PGK
09 apr 2025	1 PGK = 1.6421 TTD	1 TTD = 0.609 PGK
10 apr 2025	1 PGK = 1.6493 TTD	1 TTD = 0.6063 PGK
11 apr 2025	1 PGK = 1.6593 TTD	1 TTD = 0.6027 PGK
12 apr 2025	1 PGK = 1.6455 TTD	1 TTD = 0.6077 PGK
13 apr 2025	1 PGK = 1.6573 TTD	1 TTD = 0.6034 PGK
14 apr 2025	1 PGK = 1.6574 TTD	1 TTD = 0.6034 PGK
15 apr 2025	1 PGK = 1.6675 TTD	1 TTD = 0.5997 PGK
16 apr 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
17 apr 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
18 apr 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
19 apr 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
20 apr 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
21 apr 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
22 apr 2025	1 PGK = 1.6417 TTD	1 TTD = 0.6091 PGK
23 apr 2025	1 PGK = 1.6656 TTD	1 TTD = 0.6004 PGK
24 apr 2025	1 PGK = 1.6393 TTD	1 TTD = 0.61 PGK
25 apr 2025	1 PGK = 1.6647 TTD	1 TTD = 0.6007 PGK
26 apr 2025	1 PGK = 1.6759 TTD	1 TTD = 0.5967 PGK
27 apr 2025	1 PGK = 1.6759 TTD	1 TTD = 0.5967 PGK
28 apr 2025	1 PGK = 1.6391 TTD	1 TTD = 0.6101 PGK
29 apr 2025	1 PGK = 1.6377 TTD	1 TTD = 0.6106 PGK
30 apr 2025	1 PGK = 1.6589 TTD	1 TTD = 0.6028 PGK

May 2025

Datum	PGK-TTD	TTD-PGK
01 mei 2025	1 PGK = 1.6587 TTD	1 TTD = 0.6029 PGK
02 mei 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
03 mei 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
04 mei 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
05 mei 2025	1 PGK = 1.6626 TTD	1 TTD = 0.6015 PGK
06 mei 2025	1 PGK = 1.6583 TTD	1 TTD = 0.603 PGK
07 mei 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
08 mei 2025	1 PGK = 1.6369 TTD	1 TTD = 0.6109 PGK
09 mei 2025	1 PGK = 1.6367 TTD	1 TTD = 0.611 PGK
10 mei 2025	1 PGK = 1.6714 TTD	1 TTD = 0.5983 PGK
11 mei 2025	1 PGK = 1.6373 TTD	1 TTD = 0.6108 PGK
12 mei 2025	1 PGK = 1.6355 TTD	1 TTD = 0.6114 PGK
13 mei 2025	1 PGK = 1.634 TTD	1 TTD = 0.612 PGK
14 mei 2025	1 PGK = 1.6293 TTD	1 TTD = 0.6138 PGK
15 mei 2025	1 PGK = 1.6346 TTD	1 TTD = 0.6118 PGK
16 mei 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
17 mei 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
18 mei 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
19 mei 2025	1 PGK = 1.6331 TTD	1 TTD = 0.6123 PGK
20 mei 2025	1 PGK = 1.6325 TTD	1 TTD = 0.6126 PGK
21 mei 2025	1 PGK = 1.6572 TTD	1 TTD = 0.6034 PGK
22 mei 2025	1 PGK = 1.658 TTD	1 TTD = 0.6031 PGK
23 mei 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
24 mei 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
25 mei 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
26 mei 2025	1 PGK = 1.6582 TTD	1 TTD = 0.6031 PGK
27 mei 2025	1 PGK = 1.6578 TTD	1 TTD = 0.6032 PGK
28 mei 2025	1 PGK = 1.6299 TTD	1 TTD = 0.6135 PGK
29 mei 2025	1 PGK = 1.6307 TTD	1 TTD = 0.6132 PGK
30 mei 2025	1 PGK = 1.6538 TTD	1 TTD = 0.6047 PGK
31 mei 2025	1 PGK = 1.6538 TTD	1 TTD = 0.6047 PGK

Jun 2025

Datum	PGK-TTD	TTD-PGK
01 jun 2025	1 PGK = 1.6561 TTD	1 TTD = 0.6038 PGK
02 jun 2025	1 PGK = 1.6536 TTD	1 TTD = 0.6047 PGK
03 jun 2025	1 PGK = 1.6516 TTD	1 TTD = 0.6055 PGK
04 jun 2025	1 PGK = 1.625 TTD	1 TTD = 0.6154 PGK
05 jun 2025	1 PGK = 1.6225 TTD	1 TTD = 0.6163 PGK
06 jun 2025	1 PGK = 1.6461 TTD	1 TTD = 0.6075 PGK
07 jun 2025	1 PGK = 1.6464 TTD	1 TTD = 0.6074 PGK
08 jun 2025	1 PGK = 1.6464 TTD	1 TTD = 0.6074 PGK
09 jun 2025	1 PGK = 1.6257 TTD	1 TTD = 0.6151 PGK
10 jun 2025	1 PGK = 1.6256 TTD	1 TTD = 0.6151 PGK
11 jun 2025	1 PGK = 1.6501 TTD	1 TTD = 0.606 PGK
12 jun 2025	1 PGK = 1.6246 TTD	1 TTD = 0.6155 PGK
13 jun 2025	1 PGK = 1.6234 TTD	1 TTD = 0.616 PGK
14 jun 2025	1 PGK = 1.6234 TTD	1 TTD = 0.616 PGK
15 jun 2025	1 PGK = 1.6234 TTD	1 TTD = 0.616 PGK
16 jun 2025	1 PGK = 1.6494 TTD	1 TTD = 0.6063 PGK
17 jun 2025	1 PGK = 1.649 TTD	1 TTD = 0.6064 PGK
18 jun 2025	1 PGK = 1.6468 TTD	1 TTD = 0.6072 PGK
19 jun 2025	1 PGK = 1.6255 TTD	1 TTD = 0.6152 PGK
20 jun 2025	1 PGK = 1.6255 TTD	1 TTD = 0.6152 PGK
21 jun 2025	1 PGK = 1.6256 TTD	1 TTD = 0.6152 PGK
22 jun 2025	1 PGK = 1.6256 TTD	1 TTD = 0.6152 PGK
23 jun 2025	1 PGK = 1.6494 TTD	1 TTD = 0.6063 PGK
24 jun 2025	1 PGK = 1.6488 TTD	1 TTD = 0.6065 PGK
25 jun 2025	1 PGK = 1.6498 TTD	1 TTD = 0.6062 PGK
26 jun 2025	1 PGK = 1.6482 TTD	1 TTD = 0.6067 PGK
27 jun 2025	1 PGK = 1.6455 TTD	1 TTD = 0.6077 PGK
28 jun 2025	1 PGK = 1.6455 TTD	1 TTD = 0.6077 PGK
29 jun 2025	1 PGK = 1.6455 TTD	1 TTD = 0.6077 PGK
30 jun 2025	1 PGK = 1.646 TTD	1 TTD = 0.6075 PGK

Jul 2025

Datum	PGK-TTD	TTD-PGK
01 jul 2025	1 PGK = 1.6411 TTD	1 TTD = 0.6093 PGK
02 jul 2025	1 PGK = 1.6429 TTD	1 TTD = 0.6087 PGK
03 jul 2025	1 PGK = 1.6412 TTD	1 TTD = 0.6093 PGK
04 jul 2025	1 PGK = 1.6412 TTD	1 TTD = 0.6093 PGK

PGK-TTD en TTD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws