> PGK-TRY en TRY-PGK wisselkoersen - 2026

PGK-TRY en TRY-PGK wisselkoersen - 2026

PGK-TRY en TRY-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TRY en TRY-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 10,1916 TRY

1 TRY = 0,0981 PGK

1J 2J 3J

PGK tegen TRYTRY tegen PGK

Jan 2026

Datum	PGK-TRY	TRY-PGK
01 jan 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 jan 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 jan 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 jan 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 jan 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 jan 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 jan 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 jan 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 jan 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 jan 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 jan 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 jan 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 jan 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 jan 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 jan 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 jan 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 jan 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 jan 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 jan 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 jan 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 jan 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 jan 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 jan 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 jan 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 jan 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Datum	PGK-TRY	TRY-PGK
01 feb 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 feb 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 feb 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 feb 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 feb 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 feb 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 feb 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 feb 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 feb 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 feb 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 feb 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 feb 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 feb 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 feb 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 feb 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 feb 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 feb 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 feb 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 feb 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 feb 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 feb 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 feb 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Datum	PGK-TRY	TRY-PGK
01 mrt 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 mrt 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 mrt 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 mrt 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 mrt 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 mrt 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 mrt 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 mrt 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 mrt 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 mrt 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 mrt 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 mrt 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 mrt 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 mrt 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 mrt 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 mrt 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 mrt 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 mrt 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 mrt 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 mrt 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 mrt 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 mrt 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 mrt 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 mrt 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 mrt 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 mrt 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 mrt 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 mrt 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 mrt 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 mrt 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 mrt 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Datum	PGK-TRY	TRY-PGK
01 apr 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 apr 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 apr 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 apr 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 apr 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 apr 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 apr 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 apr 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 apr 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 apr 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 apr 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 apr 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 apr 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 apr 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 apr 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 apr 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 apr 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 apr 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 apr 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 apr 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 apr 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 apr 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 apr 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 apr 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Datum	PGK-TRY	TRY-PGK
01 mei 2026	1 PGK = 10.4021 TRY	1 TRY = 0.0961 PGK

PGK-TRY en TRY-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws