> PGK-TRY en TRY-PGK wisselkoersen - 2025

PGK-TRY en TRY-PGK wisselkoersen - 2025

PGK-TRY en TRY-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TRY en TRY-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 8,9706 TRY

1 TRY = 0,1115 PGK

1J 2J 3J

PGK tegen TRYTRY tegen PGK

Jan 2025

Datum	PGK-TRY	TRY-PGK
01 jan 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Datum	PGK-TRY	TRY-PGK
01 feb 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 feb 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 feb 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 feb 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 feb 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 feb 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 feb 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 feb 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 feb 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 feb 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 feb 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 feb 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 feb 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 feb 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 feb 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 feb 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 feb 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 feb 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 feb 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 feb 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 feb 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 feb 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Datum	PGK-TRY	TRY-PGK
01 mrt 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mrt 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mrt 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mrt 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mrt 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mrt 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mrt 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mrt 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mrt 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mrt 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mrt 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mrt 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mrt 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mrt 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mrt 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mrt 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mrt 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mrt 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mrt 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mrt 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mrt 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mrt 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mrt 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mrt 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mrt 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mrt 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mrt 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mrt 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mrt 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mrt 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mrt 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Datum	PGK-TRY	TRY-PGK
01 apr 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 apr 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 apr 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 apr 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 apr 2025	1 PGK = 9.2406 TRY	1 TRY = 0.1082 PGK

PGK-TRY en TRY-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws