> PGK-TRY en TRY-PGK wisselkoersen - 2025

PGK-TRY en TRY-PGK wisselkoersen - 2025

PGK-TRY en TRY-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TRY en TRY-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 9,1931 TRY

1 TRY = 0,1088 PGK

1J 2J 3J

PGK tegen TRYTRY tegen PGK

Jan 2025

Datum	PGK-TRY	TRY-PGK
01 jan 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Datum	PGK-TRY	TRY-PGK
01 feb 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 feb 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 feb 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 feb 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 feb 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 feb 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 feb 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 feb 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 feb 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 feb 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 feb 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 feb 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 feb 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 feb 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 feb 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 feb 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 feb 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 feb 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 feb 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 feb 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 feb 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 feb 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Datum	PGK-TRY	TRY-PGK
01 mrt 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mrt 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mrt 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mrt 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mrt 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mrt 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mrt 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mrt 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mrt 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mrt 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mrt 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mrt 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mrt 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mrt 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mrt 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mrt 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mrt 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mrt 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mrt 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mrt 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mrt 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mrt 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mrt 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mrt 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mrt 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mrt 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mrt 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mrt 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mrt 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mrt 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mrt 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Datum	PGK-TRY	TRY-PGK
01 apr 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 apr 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 apr 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 apr 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 apr 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 apr 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 apr 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 apr 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 apr 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 apr 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 apr 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 apr 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 apr 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 apr 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 apr 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 apr 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 apr 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 apr 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 apr 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 apr 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 apr 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 apr 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 apr 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 apr 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 apr 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Datum	PGK-TRY	TRY-PGK
01 mei 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 mei 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 mei 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 mei 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 mei 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 mei 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 mei 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 mei 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 mei 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 mei 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 mei 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 mei 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 mei 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 mei 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 mei 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 mei 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 mei 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 mei 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 mei 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 mei 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 mei 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 mei 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 mei 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 mei 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 mei 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 mei 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 mei 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 mei 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 mei 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 mei 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 mei 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Datum	PGK-TRY	TRY-PGK
01 jun 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 jun 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 jun 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 jun 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 jun 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 jun 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 jun 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 jun 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 jun 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 jun 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 jun 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 jun 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 jun 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 jun 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK
15 jun 2025	1 PGK = 9.4741 TRY	1 TRY = 0.1056 PGK
16 jun 2025	1 PGK = 9.5767 TRY	1 TRY = 0.1044 PGK
17 jun 2025	1 PGK = 9.5691 TRY	1 TRY = 0.1045 PGK
18 jun 2025	1 PGK = 9.608 TRY	1 TRY = 0.1041 PGK
19 jun 2025	1 PGK = 9.4677 TRY	1 TRY = 0.1056 PGK
20 jun 2025	1 PGK = 9.4795 TRY	1 TRY = 0.1055 PGK
21 jun 2025	1 PGK = 9.4783 TRY	1 TRY = 0.1055 PGK
22 jun 2025	1 PGK = 9.4783 TRY	1 TRY = 0.1055 PGK
23 jun 2025	1 PGK = 9.6495 TRY	1 TRY = 0.1036 PGK
24 jun 2025	1 PGK = 9.6231 TRY	1 TRY = 0.1039 PGK
25 jun 2025	1 PGK = 9.6375 TRY	1 TRY = 0.1038 PGK
26 jun 2025	1 PGK = 9.6389 TRY	1 TRY = 0.1037 PGK
27 jun 2025	1 PGK = 9.6714 TRY	1 TRY = 0.1034 PGK
28 jun 2025	1 PGK = 9.6885 TRY	1 TRY = 0.1032 PGK
29 jun 2025	1 PGK = 9.6592 TRY	1 TRY = 0.1035 PGK
30 jun 2025	1 PGK = 9.6434 TRY	1 TRY = 0.1037 PGK

Jul 2025

Datum	PGK-TRY	TRY-PGK
01 jul 2025	1 PGK = 9.6649 TRY	1 TRY = 0.1035 PGK
02 jul 2025	1 PGK = 9.6434 TRY	1 TRY = 0.1037 PGK
03 jul 2025	1 PGK = 9.6541 TRY	1 TRY = 0.1036 PGK
04 jul 2025	1 PGK = 9.6469 TRY	1 TRY = 0.1037 PGK

PGK-TRY en TRY-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws