> PGK-TND en TND-PGK wisselkoersen - 2025

PGK-TND en TND-PGK wisselkoersen - 2025

PGK-TND en TND-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TND en TND-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 0,7629 TND

1 TND = 1,3107 PGK

1J 2J 3J

PGK tegen TNDTND tegen PGK

Jan 2025

Datum	PGK-TND	TND-PGK
01 jan 2025	1 PGK = 0.7819 TND	1 TND = 1.279 PGK
02 jan 2025	1 PGK = 0.7898 TND	1 TND = 1.2662 PGK
03 jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
04 jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
05 jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
06 jan 2025	1 PGK = 0.7976 TND	1 TND = 1.2538 PGK
07 jan 2025	1 PGK = 0.7827 TND	1 TND = 1.2777 PGK
08 jan 2025	1 PGK = 0.8 TND	1 TND = 1.25 PGK
09 jan 2025	1 PGK = 0.8001 TND	1 TND = 1.2498 PGK
10 jan 2025	1 PGK = 0.8007 TND	1 TND = 1.249 PGK
11 jan 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
12 jan 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
13 jan 2025	1 PGK = 0.8061 TND	1 TND = 1.2405 PGK
14 jan 2025	1 PGK = 0.7918 TND	1 TND = 1.263 PGK
15 jan 2025	1 PGK = 0.788 TND	1 TND = 1.269 PGK
16 jan 2025	1 PGK = 0.791 TND	1 TND = 1.2642 PGK
17 jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
18 jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
19 jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
20 jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
21 jan 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
22 jan 2025	1 PGK = 0.7852 TND	1 TND = 1.2736 PGK
23 jan 2025	1 PGK = 0.7954 TND	1 TND = 1.2573 PGK
24 jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
25 jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
26 jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
27 jan 2025	1 PGK = 0.7918 TND	1 TND = 1.2629 PGK
28 jan 2025	1 PGK = 0.7812 TND	1 TND = 1.2801 PGK
29 jan 2025	1 PGK = 0.7846 TND	1 TND = 1.2746 PGK
30 jan 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
31 jan 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK

Feb 2025

Datum	PGK-TND	TND-PGK
01 feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
02 feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
03 feb 2025	1 PGK = 0.8044 TND	1 TND = 1.2431 PGK
04 feb 2025	1 PGK = 0.7884 TND	1 TND = 1.2684 PGK
05 feb 2025	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
06 feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2748 PGK
07 feb 2025	1 PGK = 0.7952 TND	1 TND = 1.2576 PGK
08 feb 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
09 feb 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
10 feb 2025	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
11 feb 2025	1 PGK = 0.7863 TND	1 TND = 1.2718 PGK
12 feb 2025	1 PGK = 0.7925 TND	1 TND = 1.2618 PGK
13 feb 2025	1 PGK = 0.7925 TND	1 TND = 1.2619 PGK
14 feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
15 feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
16 feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
17 feb 2025	1 PGK = 0.7882 TND	1 TND = 1.2688 PGK
18 feb 2025	1 PGK = 0.7756 TND	1 TND = 1.2893 PGK
19 feb 2025	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
20 feb 2025	1 PGK = 0.7916 TND	1 TND = 1.2632 PGK
21 feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
22 feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
23 feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
24 feb 2025	1 PGK = 0.7775 TND	1 TND = 1.2861 PGK
25 feb 2025	1 PGK = 0.7828 TND	1 TND = 1.2775 PGK
26 feb 2025	1 PGK = 0.7765 TND	1 TND = 1.2877 PGK
27 feb 2025	1 PGK = 0.7816 TND	1 TND = 1.2794 PGK
28 feb 2025	1 PGK = 0.7851 TND	1 TND = 1.2738 PGK

Mar 2025

Datum	PGK-TND	TND-PGK
01 mrt 2025	1 PGK = 0.7976 TND	1 TND = 1.2537 PGK
02 mrt 2025	1 PGK = 0.789 TND	1 TND = 1.2675 PGK
03 mrt 2025	1 PGK = 0.7888 TND	1 TND = 1.2677 PGK
04 mrt 2025	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
05 mrt 2025	1 PGK = 0.7646 TND	1 TND = 1.3079 PGK
06 mrt 2025	1 PGK = 0.7598 TND	1 TND = 1.3161 PGK
07 mrt 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
08 mrt 2025	1 PGK = 0.7669 TND	1 TND = 1.304 PGK
09 mrt 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
10 mrt 2025	1 PGK = 0.7684 TND	1 TND = 1.3015 PGK
11 mrt 2025	1 PGK = 0.7641 TND	1 TND = 1.3087 PGK
12 mrt 2025	1 PGK = 0.7653 TND	1 TND = 1.3066 PGK
13 mrt 2025	1 PGK = 0.7647 TND	1 TND = 1.3077 PGK
14 mrt 2025	1 PGK = 0.7654 TND	1 TND = 1.3065 PGK
15 mrt 2025	1 PGK = 0.7516 TND	1 TND = 1.3304 PGK
16 mrt 2025	1 PGK = 0.7591 TND	1 TND = 1.3173 PGK
17 mrt 2025	1 PGK = 0.7503 TND	1 TND = 1.3329 PGK
18 mrt 2025	1 PGK = 0.7493 TND	1 TND = 1.3346 PGK
19 mrt 2025	1 PGK = 0.7491 TND	1 TND = 1.3349 PGK
20 mrt 2025	1 PGK = 0.7666 TND	1 TND = 1.3044 PGK
21 mrt 2025	1 PGK = 0.7619 TND	1 TND = 1.3125 PGK
22 mrt 2025	1 PGK = 0.7533 TND	1 TND = 1.3274 PGK
23 mrt 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
24 mrt 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
25 mrt 2025	1 PGK = 0.7599 TND	1 TND = 1.3159 PGK
26 mrt 2025	1 PGK = 0.7535 TND	1 TND = 1.3271 PGK
27 mrt 2025	1 PGK = 0.755 TND	1 TND = 1.3245 PGK
28 mrt 2025	1 PGK = 0.7557 TND	1 TND = 1.3234 PGK
29 mrt 2025	1 PGK = 0.7603 TND	1 TND = 1.3153 PGK
30 mrt 2025	1 PGK = 0.7618 TND	1 TND = 1.3126 PGK
31 mrt 2025	1 PGK = 0.7663 TND	1 TND = 1.305 PGK

Apr 2025

Datum	PGK-TND	TND-PGK
01 apr 2025	1 PGK = 0.7637 TND	1 TND = 1.3094 PGK
02 apr 2025	1 PGK = 0.7515 TND	1 TND = 1.3307 PGK
03 apr 2025	1 PGK = 0.7571 TND	1 TND = 1.3208 PGK
04 apr 2025	1 PGK = 0.7418 TND	1 TND = 1.348 PGK
05 apr 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
06 apr 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
07 apr 2025	1 PGK = 0.7541 TND	1 TND = 1.326 PGK
08 apr 2025	1 PGK = 0.7596 TND	1 TND = 1.3165 PGK
09 apr 2025	1 PGK = 0.7463 TND	1 TND = 1.3399 PGK
10 apr 2025	1 PGK = 0.7471 TND	1 TND = 1.3386 PGK
11 apr 2025	1 PGK = 0.7404 TND	1 TND = 1.3507 PGK
12 apr 2025	1 PGK = 0.7283 TND	1 TND = 1.3731 PGK
13 apr 2025	1 PGK = 0.7248 TND	1 TND = 1.3796 PGK
14 apr 2025	1 PGK = 0.7247 TND	1 TND = 1.38 PGK
15 apr 2025	1 PGK = 0.737 TND	1 TND = 1.3569 PGK
16 apr 2025	1 PGK = 0.7365 TND	1 TND = 1.3577 PGK
17 apr 2025	1 PGK = 0.7231 TND	1 TND = 1.3829 PGK
18 apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
19 apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
20 apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
21 apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
22 apr 2025	1 PGK = 0.7157 TND	1 TND = 1.3972 PGK
23 apr 2025	1 PGK = 0.7344 TND	1 TND = 1.3617 PGK
24 apr 2025	1 PGK = 0.7212 TND	1 TND = 1.3865 PGK
25 apr 2025	1 PGK = 0.7342 TND	1 TND = 1.3621 PGK
26 apr 2025	1 PGK = 0.7392 TND	1 TND = 1.3528 PGK
27 apr 2025	1 PGK = 0.7392 TND	1 TND = 1.3528 PGK
28 apr 2025	1 PGK = 0.7203 TND	1 TND = 1.3883 PGK
29 apr 2025	1 PGK = 0.722 TND	1 TND = 1.385 PGK
30 apr 2025	1 PGK = 0.7274 TND	1 TND = 1.3747 PGK

May 2025

Datum	PGK-TND	TND-PGK
01 mei 2025	1 PGK = 0.7274 TND	1 TND = 1.3747 PGK
02 mei 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
03 mei 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
04 mei 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
05 mei 2025	1 PGK = 0.7324 TND	1 TND = 1.3653 PGK
06 mei 2025	1 PGK = 0.7341 TND	1 TND = 1.3623 PGK
07 mei 2025	1 PGK = 0.7222 TND	1 TND = 1.3847 PGK
08 mei 2025	1 PGK = 0.7237 TND	1 TND = 1.3817 PGK
09 mei 2025	1 PGK = 0.7252 TND	1 TND = 1.3789 PGK
10 mei 2025	1 PGK = 0.7424 TND	1 TND = 1.347 PGK
11 mei 2025	1 PGK = 0.7272 TND	1 TND = 1.3751 PGK
12 mei 2025	1 PGK = 0.7331 TND	1 TND = 1.3641 PGK
13 mei 2025	1 PGK = 0.7312 TND	1 TND = 1.3676 PGK
14 mei 2025	1 PGK = 0.7263 TND	1 TND = 1.3768 PGK
15 mei 2025	1 PGK = 0.7265 TND	1 TND = 1.3765 PGK
16 mei 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
17 mei 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
18 mei 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
19 mei 2025	1 PGK = 0.7241 TND	1 TND = 1.381 PGK
20 mei 2025	1 PGK = 0.7241 TND	1 TND = 1.381 PGK

PGK-TND en TND-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws