> PGK-TMT en TMT-PGK wisselkoersen - 2026

PGK-TMT en TMT-PGK wisselkoersen - 2026

PGK-TMT en TMT-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TMT en TMT-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 0,8121 TMT

1 TMT = 1,2313 PGK

1J 2J 3J

PGK tegen TMTTMT tegen PGK

Jan 2026

Datum	PGK-TMT	TMT-PGK
01 jan 2026	1 PGK = 0.8234 TMT	1 TMT = 1.2145 PGK
02 jan 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
03 jan 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
04 jan 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
05 jan 2026	1 PGK = 0.8096 TMT	1 TMT = 1.2351 PGK
06 jan 2026	1 PGK = 0.8111 TMT	1 TMT = 1.2329 PGK
07 jan 2026	1 PGK = 0.8203 TMT	1 TMT = 1.2191 PGK
08 jan 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
09 jan 2026	1 PGK = 0.8225 TMT	1 TMT = 1.2158 PGK
10 jan 2026	1 PGK = 0.8209 TMT	1 TMT = 1.2182 PGK
11 jan 2026	1 PGK = 0.8196 TMT	1 TMT = 1.2201 PGK
12 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
13 jan 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
14 jan 2026	1 PGK = 0.8199 TMT	1 TMT = 1.2197 PGK
15 jan 2026	1 PGK = 0.8221 TMT	1 TMT = 1.2164 PGK
16 jan 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
17 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
18 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
19 jan 2026	1 PGK = 0.8219 TMT	1 TMT = 1.2168 PGK
20 jan 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2172 PGK
21 jan 2026	1 PGK = 0.8192 TMT	1 TMT = 1.2208 PGK
22 jan 2026	1 PGK = 0.8212 TMT	1 TMT = 1.2177 PGK
23 jan 2026	1 PGK = 0.8185 TMT	1 TMT = 1.2218 PGK
24 jan 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
25 jan 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
26 jan 2026	1 PGK = 0.8064 TMT	1 TMT = 1.24 PGK
27 jan 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2173 PGK
28 jan 2026	1 PGK = 0.8181 TMT	1 TMT = 1.2224 PGK
29 jan 2026	1 PGK = 0.8172 TMT	1 TMT = 1.2237 PGK
30 jan 2026	1 PGK = 0.8198 TMT	1 TMT = 1.2198 PGK
31 jan 2026	1 PGK = 0.8188 TMT	1 TMT = 1.2213 PGK

Feb 2026

Datum	PGK-TMT	TMT-PGK
01 feb 2026	1 PGK = 0.8112 TMT	1 TMT = 1.2328 PGK
02 feb 2026	1 PGK = 0.8159 TMT	1 TMT = 1.2256 PGK
03 feb 2026	1 PGK = 0.8196 TMT	1 TMT = 1.22 PGK
04 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
05 feb 2026	1 PGK = 0.806 TMT	1 TMT = 1.2406 PGK
06 feb 2026	1 PGK = 0.8173 TMT	1 TMT = 1.2235 PGK
07 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
08 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
09 feb 2026	1 PGK = 0.8061 TMT	1 TMT = 1.2405 PGK
10 feb 2026	1 PGK = 0.8161 TMT	1 TMT = 1.2254 PGK
11 feb 2026	1 PGK = 0.8176 TMT	1 TMT = 1.223 PGK
12 feb 2026	1 PGK = 0.8152 TMT	1 TMT = 1.2266 PGK
13 feb 2026	1 PGK = 0.8176 TMT	1 TMT = 1.2231 PGK
14 feb 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
15 feb 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
16 feb 2026	1 PGK = 0.8146 TMT	1 TMT = 1.2276 PGK
17 feb 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
18 feb 2026	1 PGK = 0.8056 TMT	1 TMT = 1.2413 PGK
19 feb 2026	1 PGK = 0.8143 TMT	1 TMT = 1.2281 PGK
20 feb 2026	1 PGK = 0.8047 TMT	1 TMT = 1.2427 PGK
21 feb 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
22 feb 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
23 feb 2026	1 PGK = 0.8035 TMT	1 TMT = 1.2445 PGK
24 feb 2026	1 PGK = 0.8135 TMT	1 TMT = 1.2293 PGK
25 feb 2026	1 PGK = 0.8166 TMT	1 TMT = 1.2246 PGK
26 feb 2026	1 PGK = 0.8136 TMT	1 TMT = 1.2292 PGK
27 feb 2026	1 PGK = 0.8046 TMT	1 TMT = 1.2428 PGK
28 feb 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK

Mar 2026

Datum	PGK-TMT	TMT-PGK
01 mrt 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK
02 mrt 2026	1 PGK = 0.8125 TMT	1 TMT = 1.2308 PGK
03 mrt 2026	1 PGK = 0.8042 TMT	1 TMT = 1.2435 PGK
04 mrt 2026	1 PGK = 0.8137 TMT	1 TMT = 1.2289 PGK
05 mrt 2026	1 PGK = 0.8151 TMT	1 TMT = 1.2269 PGK
06 mrt 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
07 mrt 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
08 mrt 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
09 mrt 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2278 PGK
10 mrt 2026	1 PGK = 0.8113 TMT	1 TMT = 1.2326 PGK
11 mrt 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
12 mrt 2026	1 PGK = 0.8107 TMT	1 TMT = 1.2335 PGK
13 mrt 2026	1 PGK = 0.8024 TMT	1 TMT = 1.2463 PGK
14 mrt 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
15 mrt 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
16 mrt 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2318 PGK
17 mrt 2026	1 PGK = 0.8131 TMT	1 TMT = 1.2299 PGK
18 mrt 2026	1 PGK = 0.8123 TMT	1 TMT = 1.2311 PGK
19 mrt 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
20 mrt 2026	1 PGK = 0.811 TMT	1 TMT = 1.233 PGK
21 mrt 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
22 mrt 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
23 mrt 2026	1 PGK = 0.8141 TMT	1 TMT = 1.2283 PGK
24 mrt 2026	1 PGK = 0.8103 TMT	1 TMT = 1.2342 PGK
25 mrt 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2316 PGK
26 mrt 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
27 mrt 2026	1 PGK = 0.8121 TMT	1 TMT = 1.2313 PGK
28 mrt 2026	1 PGK = 0.8122 TMT	1 TMT = 1.2312 PGK
29 mrt 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
30 mrt 2026	1 PGK = 0.797 TMT	1 TMT = 1.2547 PGK
31 mrt 2026	1 PGK = 0.8095 TMT	1 TMT = 1.2354 PGK

Apr 2026

Datum	PGK-TMT	TMT-PGK
01 apr 2026	1 PGK = 0.8118 TMT	1 TMT = 1.2319 PGK
02 apr 2026	1 PGK = 0.809 TMT	1 TMT = 1.2361 PGK
03 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
04 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
05 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
06 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
07 apr 2026	1 PGK = 0.7972 TMT	1 TMT = 1.2545 PGK
08 apr 2026	1 PGK = 0.7999 TMT	1 TMT = 1.2502 PGK
09 apr 2026	1 PGK = 0.8091 TMT	1 TMT = 1.2359 PGK
10 apr 2026	1 PGK = 0.81 TMT	1 TMT = 1.2345 PGK
11 apr 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
12 apr 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
13 apr 2026	1 PGK = 0.7979 TMT	1 TMT = 1.2533 PGK
14 apr 2026	1 PGK = 0.7969 TMT	1 TMT = 1.2549 PGK
15 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
16 apr 2026	1 PGK = 0.8092 TMT	1 TMT = 1.2358 PGK
17 apr 2026	1 PGK = 0.8087 TMT	1 TMT = 1.2365 PGK
18 apr 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
19 apr 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
20 apr 2026	1 PGK = 0.7974 TMT	1 TMT = 1.2541 PGK
21 apr 2026	1 PGK = 0.8081 TMT	1 TMT = 1.2374 PGK
22 apr 2026	1 PGK = 0.7965 TMT	1 TMT = 1.2556 PGK
23 apr 2026	1 PGK = 0.7941 TMT	1 TMT = 1.2593 PGK
24 apr 2026	1 PGK = 0.8076 TMT	1 TMT = 1.2382 PGK
25 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
26 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
27 apr 2026	1 PGK = 0.8068 TMT	1 TMT = 1.2395 PGK
28 apr 2026	1 PGK = 0.807 TMT	1 TMT = 1.2392 PGK
29 apr 2026	1 PGK = 0.8065 TMT	1 TMT = 1.2399 PGK
30 apr 2026	1 PGK = 0.8062 TMT	1 TMT = 1.2404 PGK

PGK-TMT en TMT-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws