> PGK-TJS en TJS-PGK wisselkoersen - 2026

PGK-TJS en TJS-PGK wisselkoersen - 2026

PGK-TJS en TJS-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TJS en TJS-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 2,1879 TJS

1 TJS = 0,4571 PGK

1J 2J 3J

PGK tegen TJSTJS tegen PGK

Jan 2026

Datum	PGK-TJS	TJS-PGK
01 jan 2026	1 PGK = 2.168 TJS	1 TJS = 0.4613 PGK
02 jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
03 jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
04 jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
05 jan 2026	1 PGK = 2.1408 TJS	1 TJS = 0.4671 PGK
06 jan 2026	1 PGK = 2.1343 TJS	1 TJS = 0.4685 PGK
07 jan 2026	1 PGK = 2.1772 TJS	1 TJS = 0.4593 PGK
08 jan 2026	1 PGK = 2.1787 TJS	1 TJS = 0.459 PGK
09 jan 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
10 jan 2026	1 PGK = 2.184 TJS	1 TJS = 0.4579 PGK
11 jan 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
12 jan 2026	1 PGK = 2.1809 TJS	1 TJS = 0.4585 PGK
13 jan 2026	1 PGK = 2.1827 TJS	1 TJS = 0.4581 PGK
14 jan 2026	1 PGK = 2.1774 TJS	1 TJS = 0.4593 PGK
15 jan 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
16 jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
17 jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
18 jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
19 jan 2026	1 PGK = 2.1816 TJS	1 TJS = 0.4584 PGK
20 jan 2026	1 PGK = 2.1838 TJS	1 TJS = 0.4579 PGK
21 jan 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
22 jan 2026	1 PGK = 2.1822 TJS	1 TJS = 0.4582 PGK
23 jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
24 jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
25 jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
26 jan 2026	1 PGK = 2.1511 TJS	1 TJS = 0.4649 PGK
27 jan 2026	1 PGK = 2.1832 TJS	1 TJS = 0.4581 PGK
28 jan 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
29 jan 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
30 jan 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
31 jan 2026	1 PGK = 2.2008 TJS	1 TJS = 0.4544 PGK

Feb 2026

Datum	PGK-TJS	TJS-PGK
01 feb 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
02 feb 2026	1 PGK = 2.1797 TJS	1 TJS = 0.4588 PGK
03 feb 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
04 feb 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
05 feb 2026	1 PGK = 2.1531 TJS	1 TJS = 0.4645 PGK
06 feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
07 feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
08 feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
09 feb 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
10 feb 2026	1 PGK = 2.1875 TJS	1 TJS = 0.4571 PGK
11 feb 2026	1 PGK = 2.1878 TJS	1 TJS = 0.4571 PGK
12 feb 2026	1 PGK = 2.1936 TJS	1 TJS = 0.4559 PGK
13 feb 2026	1 PGK = 2.1979 TJS	1 TJS = 0.455 PGK
14 feb 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
15 feb 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
16 feb 2026	1 PGK = 2.1965 TJS	1 TJS = 0.4553 PGK
17 feb 2026	1 PGK = 2.2022 TJS	1 TJS = 0.4541 PGK
18 feb 2026	1 PGK = 2.1636 TJS	1 TJS = 0.4622 PGK
19 feb 2026	1 PGK = 2.1997 TJS	1 TJS = 0.4546 PGK
20 feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
21 feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
22 feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
23 feb 2026	1 PGK = 2.1726 TJS	1 TJS = 0.4603 PGK
24 feb 2026	1 PGK = 2.2031 TJS	1 TJS = 0.4539 PGK
25 feb 2026	1 PGK = 2.2054 TJS	1 TJS = 0.4534 PGK
26 feb 2026	1 PGK = 2.2079 TJS	1 TJS = 0.4529 PGK
27 feb 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
28 feb 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK

Mar 2026

Datum	PGK-TJS	TJS-PGK
01 mrt 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
02 mrt 2026	1 PGK = 2.2121 TJS	1 TJS = 0.4521 PGK
03 mrt 2026	1 PGK = 2.1871 TJS	1 TJS = 0.4572 PGK
04 mrt 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
05 mrt 2026	1 PGK = 2.2267 TJS	1 TJS = 0.4491 PGK
06 mrt 2026	1 PGK = 2.2323 TJS	1 TJS = 0.448 PGK
07 mrt 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
08 mrt 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
09 mrt 2026	1 PGK = 2.2243 TJS	1 TJS = 0.4496 PGK
10 mrt 2026	1 PGK = 2.2201 TJS	1 TJS = 0.4504 PGK
11 mrt 2026	1 PGK = 2.2246 TJS	1 TJS = 0.4495 PGK
12 mrt 2026	1 PGK = 2.2225 TJS	1 TJS = 0.4499 PGK
13 mrt 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
14 mrt 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
15 mrt 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
16 mrt 2026	1 PGK = 2.2263 TJS	1 TJS = 0.4492 PGK
17 mrt 2026	1 PGK = 2.2216 TJS	1 TJS = 0.4501 PGK
18 mrt 2026	1 PGK = 2.2167 TJS	1 TJS = 0.4511 PGK
19 mrt 2026	1 PGK = 2.2184 TJS	1 TJS = 0.4508 PGK
20 mrt 2026	1 PGK = 2.2252 TJS	1 TJS = 0.4494 PGK
21 mrt 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
22 mrt 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
23 mrt 2026	1 PGK = 2.2129 TJS	1 TJS = 0.4519 PGK
24 mrt 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
25 mrt 2026	1 PGK = 2.2163 TJS	1 TJS = 0.4512 PGK
26 mrt 2026	1 PGK = 2.2146 TJS	1 TJS = 0.4515 PGK
27 mrt 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
28 mrt 2026	1 PGK = 2.2177 TJS	1 TJS = 0.4509 PGK
29 mrt 2026	1 PGK = 2.211 TJS	1 TJS = 0.4523 PGK
30 mrt 2026	1 PGK = 2.1801 TJS	1 TJS = 0.4587 PGK
31 mrt 2026	1 PGK = 2.2157 TJS	1 TJS = 0.4513 PGK

Apr 2026

Datum	PGK-TJS	TJS-PGK
01 apr 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
02 apr 2026	1 PGK = 2.2156 TJS	1 TJS = 0.4514 PGK
03 apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
04 apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
05 apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
06 apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
07 apr 2026	1 PGK = 2.1675 TJS	1 TJS = 0.4614 PGK
08 apr 2026	1 PGK = 2.1647 TJS	1 TJS = 0.462 PGK
09 apr 2026	1 PGK = 2.1982 TJS	1 TJS = 0.4549 PGK
10 apr 2026	1 PGK = 2.1956 TJS	1 TJS = 0.4555 PGK
11 apr 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
12 apr 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
13 apr 2026	1 PGK = 2.1571 TJS	1 TJS = 0.4636 PGK
14 apr 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
15 apr 2026	1 PGK = 2.1806 TJS	1 TJS = 0.4586 PGK
16 apr 2026	1 PGK = 2.1887 TJS	1 TJS = 0.4569 PGK
17 apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
18 apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
19 apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
20 apr 2026	1 PGK = 2.154 TJS	1 TJS = 0.4643 PGK
21 apr 2026	1 PGK = 2.1673 TJS	1 TJS = 0.4614 PGK
22 apr 2026	1 PGK = 2.1404 TJS	1 TJS = 0.4672 PGK
23 apr 2026	1 PGK = 2.1403 TJS	1 TJS = 0.4672 PGK
24 apr 2026	1 PGK = 2.1655 TJS	1 TJS = 0.4618 PGK
25 apr 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
26 apr 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
27 apr 2026	1 PGK = 2.1629 TJS	1 TJS = 0.4624 PGK
28 apr 2026	1 PGK = 2.1592 TJS	1 TJS = 0.4631 PGK
29 apr 2026	1 PGK = 2.1579 TJS	1 TJS = 0.4634 PGK
30 apr 2026	1 PGK = 2.158 TJS	1 TJS = 0.4634 PGK

PGK-TJS en TJS-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws