> PGK-TJS en TJS-PGK wisselkoersen - 2025

PGK-TJS en TJS-PGK wisselkoersen - 2025

PGK-TJS en TJS-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-TJS en TJS-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 2,6921 TJS

1 TJS = 0,3715 PGK

1J 2J 3J

PGK tegen TJSTJS tegen PGK

Jan 2025

Datum	PGK-TJS	TJS-PGK
01 jan 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 jan 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 jan 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 jan 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 jan 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 jan 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 jan 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 jan 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 jan 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 jan 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 jan 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 jan 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 jan 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 jan 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 jan 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 jan 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 jan 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 jan 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 jan 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Datum	PGK-TJS	TJS-PGK
01 feb 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 feb 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 feb 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 feb 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 feb 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 feb 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 feb 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 feb 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 feb 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 feb 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 feb 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 feb 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 feb 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 feb 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 feb 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 feb 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 feb 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 feb 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 feb 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Datum	PGK-TJS	TJS-PGK
01 mrt 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mrt 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mrt 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mrt 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mrt 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mrt 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mrt 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mrt 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mrt 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mrt 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mrt 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mrt 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mrt 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mrt 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mrt 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mrt 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mrt 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mrt 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mrt 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mrt 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mrt 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mrt 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mrt 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mrt 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mrt 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mrt 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mrt 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mrt 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mrt 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mrt 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mrt 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Datum	PGK-TJS	TJS-PGK
01 apr 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 apr 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 apr 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 apr 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK

PGK-TJS en TJS-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws