currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SZL en SZL-PGK wisselkoersen - 2025

PGK-SZL en SZL-PGK wisselkoersen - 2025

PGK-SZL en SZL-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SZL en SZL-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 4,4958 SZL
1 SZL = 0,2224 PGK
1J 2J 3J

Jan 2025

DatumPGK-SZLSZL-PGK
01 jan 2025 1 PGK = 4.6143 SZL 1 SZL = 0.2167 PGK
02 jan 2025 1 PGK = 4.605 SZL 1 SZL = 0.2172 PGK
03 jan 2025 1 PGK = 4.6837 SZL 1 SZL = 0.2135 PGK
04 jan 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
05 jan 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
06 jan 2025 1 PGK = 4.6237 SZL 1 SZL = 0.2163 PGK
07 jan 2025 1 PGK = 4.5686 SZL 1 SZL = 0.2189 PGK
08 jan 2025 1 PGK = 4.703 SZL 1 SZL = 0.2126 PGK
09 jan 2025 1 PGK = 4.7041 SZL 1 SZL = 0.2126 PGK
10 jan 2025 1 PGK = 4.74 SZL 1 SZL = 0.211 PGK
11 jan 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
12 jan 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
13 jan 2025 1 PGK = 4.7718 SZL 1 SZL = 0.2096 PGK
14 jan 2025 1 PGK = 4.6553 SZL 1 SZL = 0.2148 PGK
15 jan 2025 1 PGK = 4.639 SZL 1 SZL = 0.2156 PGK
16 jan 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
17 jan 2025 1 PGK = 4.6024 SZL 1 SZL = 0.2173 PGK
18 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
19 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
20 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
21 jan 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
22 jan 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
23 jan 2025 1 PGK = 4.6259 SZL 1 SZL = 0.2162 PGK
24 jan 2025 1 PGK = 4.5768 SZL 1 SZL = 0.2185 PGK
25 jan 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
26 jan 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
27 jan 2025 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
28 jan 2025 1 PGK = 4.5921 SZL 1 SZL = 0.2178 PGK
29 jan 2025 1 PGK = 4.5852 SZL 1 SZL = 0.2181 PGK
30 jan 2025 1 PGK = 4.5474 SZL 1 SZL = 0.2199 PGK
31 jan 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK

Feb 2025

DatumPGK-SZLSZL-PGK
01 feb 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK
02 feb 2025 1 PGK = 4.5811 SZL 1 SZL = 0.2183 PGK
03 feb 2025 1 PGK = 4.711 SZL 1 SZL = 0.2123 PGK
04 feb 2025 1 PGK = 4.6079 SZL 1 SZL = 0.217 PGK
05 feb 2025 1 PGK = 4.6368 SZL 1 SZL = 0.2157 PGK
06 feb 2025 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
07 feb 2025 1 PGK = 4.5881 SZL 1 SZL = 0.218 PGK
08 feb 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
09 feb 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
10 feb 2025 1 PGK = 4.5184 SZL 1 SZL = 0.2213 PGK
11 feb 2025 1 PGK = 4.5246 SZL 1 SZL = 0.221 PGK
12 feb 2025 1 PGK = 4.5865 SZL 1 SZL = 0.218 PGK
13 feb 2025 1 PGK = 4.5861 SZL 1 SZL = 0.218 PGK
14 feb 2025 1 PGK = 4.5681 SZL 1 SZL = 0.2189 PGK
15 feb 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
16 feb 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
17 feb 2025 1 PGK = 4.5814 SZL 1 SZL = 0.2183 PGK
18 feb 2025 1 PGK = 4.5108 SZL 1 SZL = 0.2217 PGK
19 feb 2025 1 PGK = 4.5947 SZL 1 SZL = 0.2176 PGK
20 feb 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
21 feb 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
22 feb 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
23 feb 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
24 feb 2025 1 PGK = 4.4942 SZL 1 SZL = 0.2225 PGK
25 feb 2025 1 PGK = 4.5627 SZL 1 SZL = 0.2192 PGK
26 feb 2025 1 PGK = 4.5393 SZL 1 SZL = 0.2203 PGK
27 feb 2025 1 PGK = 4.5801 SZL 1 SZL = 0.2183 PGK
28 feb 2025 1 PGK = 4.5871 SZL 1 SZL = 0.218 PGK

Mar 2025

DatumPGK-SZLSZL-PGK
01 mrt 2025 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
02 mrt 2025 1 PGK = 4.6558 SZL 1 SZL = 0.2148 PGK
03 mrt 2025 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
04 mrt 2025 1 PGK = 4.6041 SZL 1 SZL = 0.2172 PGK
05 mrt 2025 1 PGK = 4.5073 SZL 1 SZL = 0.2219 PGK
06 mrt 2025 1 PGK = 4.4888 SZL 1 SZL = 0.2228 PGK
07 mrt 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
08 mrt 2025 1 PGK = 4.5111 SZL 1 SZL = 0.2217 PGK
09 mrt 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
10 mrt 2025 1 PGK = 4.5358 SZL 1 SZL = 0.2205 PGK
11 mrt 2025 1 PGK = 4.5232 SZL 1 SZL = 0.2211 PGK
12 mrt 2025 1 PGK = 4.577 SZL 1 SZL = 0.2185 PGK
13 mrt 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
14 mrt 2025 1 PGK = 4.5377 SZL 1 SZL = 0.2204 PGK
15 mrt 2025 1 PGK = 4.428 SZL 1 SZL = 0.2258 PGK
16 mrt 2025 1 PGK = 4.4811 SZL 1 SZL = 0.2232 PGK
17 mrt 2025 1 PGK = 4.4084 SZL 1 SZL = 0.2268 PGK
18 mrt 2025 1 PGK = 4.3969 SZL 1 SZL = 0.2274 PGK
19 mrt 2025 1 PGK = 4.4053 SZL 1 SZL = 0.227 PGK
20 mrt 2025 1 PGK = 4.5088 SZL 1 SZL = 0.2218 PGK
21 mrt 2025 1 PGK = 4.4748 SZL 1 SZL = 0.2235 PGK
22 mrt 2025 1 PGK = 4.4144 SZL 1 SZL = 0.2265 PGK
23 mrt 2025 1 PGK = 4.4529 SZL 1 SZL = 0.2246 PGK
24 mrt 2025 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
25 mrt 2025 1 PGK = 4.4484 SZL 1 SZL = 0.2248 PGK
26 mrt 2025 1 PGK = 4.4309 SZL 1 SZL = 0.2257 PGK
27 mrt 2025 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
28 mrt 2025 1 PGK = 4.408 SZL 1 SZL = 0.2269 PGK
29 mrt 2025 1 PGK = 4.506 SZL 1 SZL = 0.2219 PGK
30 mrt 2025 1 PGK = 4.4979 SZL 1 SZL = 0.2223 PGK
31 mrt 2025 1 PGK = 4.5152 SZL 1 SZL = 0.2215 PGK

Apr 2025

DatumPGK-SZLSZL-PGK
01 apr 2025 1 PGK = 4.5122 SZL 1 SZL = 0.2216 PGK
02 apr 2025 1 PGK = 4.5277 SZL 1 SZL = 0.2209 PGK
03 apr 2025 1 PGK = 4.592 SZL 1 SZL = 0.2178 PGK
04 apr 2025 1 PGK = 4.621 SZL 1 SZL = 0.2164 PGK
05 apr 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
06 apr 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
07 apr 2025 1 PGK = 4.7605 SZL 1 SZL = 0.2101 PGK
08 apr 2025 1 PGK = 4.8276 SZL 1 SZL = 0.2071 PGK
09 apr 2025 1 PGK = 4.7785 SZL 1 SZL = 0.2093 PGK
10 apr 2025 1 PGK = 4.8163 SZL 1 SZL = 0.2076 PGK
11 apr 2025 1 PGK = 4.7688 SZL 1 SZL = 0.2097 PGK
12 apr 2025 1 PGK = 4.6657 SZL 1 SZL = 0.2143 PGK
13 apr 2025 1 PGK = 4.6471 SZL 1 SZL = 0.2152 PGK
14 apr 2025 1 PGK = 4.6566 SZL 1 SZL = 0.2147 PGK
15 apr 2025 1 PGK = 4.6334 SZL 1 SZL = 0.2158 PGK
16 apr 2025 1 PGK = 4.6537 SZL 1 SZL = 0.2149 PGK
17 apr 2025 1 PGK = 4.5607 SZL 1 SZL = 0.2193 PGK
18 apr 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
19 apr 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
20 apr 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
21 apr 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
22 apr 2025 1 PGK = 4.5022 SZL 1 SZL = 0.2221 PGK
23 apr 2025 1 PGK = 4.5555 SZL 1 SZL = 0.2195 PGK
24 apr 2025 1 PGK = 4.5066 SZL 1 SZL = 0.2219 PGK
25 apr 2025 1 PGK = 4.6208 SZL 1 SZL = 0.2164 PGK
26 apr 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
27 apr 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
28 apr 2025 1 PGK = 4.5077 SZL 1 SZL = 0.2218 PGK
29 apr 2025 1 PGK = 4.4773 SZL 1 SZL = 0.2233 PGK
30 apr 2025 1 PGK = 4.5565 SZL 1 SZL = 0.2195 PGK

May 2025

DatumPGK-SZLSZL-PGK
01 mei 2025 1 PGK = 4.5566 SZL 1 SZL = 0.2195 PGK
02 mei 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
03 mei 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
04 mei 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
05 mei 2025 1 PGK = 4.4805 SZL 1 SZL = 0.2232 PGK
06 mei 2025 1 PGK = 4.4677 SZL 1 SZL = 0.2238 PGK
07 mei 2025 1 PGK = 4.4057 SZL 1 SZL = 0.227 PGK
08 mei 2025 1 PGK = 4.3824 SZL 1 SZL = 0.2282 PGK
09 mei 2025 1 PGK = 4.3799 SZL 1 SZL = 0.2283 PGK
10 mei 2025 1 PGK = 4.4918 SZL 1 SZL = 0.2226 PGK
11 mei 2025 1 PGK = 4.3798 SZL 1 SZL = 0.2283 PGK
12 mei 2025 1 PGK = 4.4156 SZL 1 SZL = 0.2265 PGK
13 mei 2025 1 PGK = 4.4111 SZL 1 SZL = 0.2267 PGK
14 mei 2025 1 PGK = 4.3869 SZL 1 SZL = 0.2279 PGK
15 mei 2025 1 PGK = 4.3643 SZL 1 SZL = 0.2291 PGK
16 mei 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
17 mei 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
18 mei 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
19 mei 2025 1 PGK = 4.3432 SZL 1 SZL = 0.2302 PGK
20 mei 2025 1 PGK = 4.3274 SZL 1 SZL = 0.2311 PGK
21 mei 2025 1 PGK = 4.3597 SZL 1 SZL = 0.2294 PGK
22 mei 2025 1 PGK = 4.3975 SZL 1 SZL = 0.2274 PGK
23 mei 2025 1 PGK = 4.365 SZL 1 SZL = 0.2291 PGK
24 mei 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
25 mei 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
26 mei 2025 1 PGK = 4.3547 SZL 1 SZL = 0.2296 PGK
27 mei 2025 1 PGK = 4.3602 SZL 1 SZL = 0.2293 PGK
28 mei 2025 1 PGK = 4.2964 SZL 1 SZL = 0.2328 PGK
29 mei 2025 1 PGK = 4.2841 SZL 1 SZL = 0.2334 PGK
30 mei 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK
31 mei 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK

Jun 2025

DatumPGK-SZLSZL-PGK
01 jun 2025 1 PGK = 4.3601 SZL 1 SZL = 0.2294 PGK
02 jun 2025 1 PGK = 4.3663 SZL 1 SZL = 0.229 PGK
03 jun 2025 1 PGK = 4.3574 SZL 1 SZL = 0.2295 PGK
04 jun 2025 1 PGK = 4.2755 SZL 1 SZL = 0.2339 PGK
05 jun 2025 1 PGK = 4.2546 SZL 1 SZL = 0.235 PGK
06 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
07 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
08 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
09 jun 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
10 jun 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
11 jun 2025 1 PGK = 4.3248 SZL 1 SZL = 0.2312 PGK
12 jun 2025 1 PGK = 4.2597 SZL 1 SZL = 0.2348 PGK
13 jun 2025 1 PGK = 4.3053 SZL 1 SZL = 0.2323 PGK
14 jun 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK
15 jun 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK
16 jun 2025 1 PGK = 4.3206 SZL 1 SZL = 0.2314 PGK
17 jun 2025 1 PGK = 4.3315 SZL 1 SZL = 0.2309 PGK
18 jun 2025 1 PGK = 4.3959 SZL 1 SZL = 0.2275 PGK
19 jun 2025 1 PGK = 4.3215 SZL 1 SZL = 0.2314 PGK
20 jun 2025 1 PGK = 4.3177 SZL 1 SZL = 0.2316 PGK
21 jun 2025 1 PGK = 4.3178 SZL 1 SZL = 0.2316 PGK
22 jun 2025 1 PGK = 4.3178 SZL 1 SZL = 0.2316 PGK
23 jun 2025 1 PGK = 4.3973 SZL 1 SZL = 0.2274 PGK
24 jun 2025 1 PGK = 4.2974 SZL 1 SZL = 0.2327 PGK
25 jun 2025 1 PGK = 4.3105 SZL 1 SZL = 0.232 PGK
26 jun 2025 1 PGK = 4.2849 SZL 1 SZL = 0.2334 PGK
27 jun 2025 1 PGK = 4.3405 SZL 1 SZL = 0.2304 PGK
28 jun 2025 1 PGK = 4.3404 SZL 1 SZL = 0.2304 PGK
29 jun 2025 1 PGK = 4.3404 SZL 1 SZL = 0.2304 PGK
30 jun 2025 1 PGK = 4.2995 SZL 1 SZL = 0.2326 PGK

Jul 2025

DatumPGK-SZLSZL-PGK
01 jul 2025 1 PGK = 4.2615 SZL 1 SZL = 0.2347 PGK
02 jul 2025 1 PGK = 4.2791 SZL 1 SZL = 0.2337 PGK
03 jul 2025 1 PGK = 4.2442 SZL 1 SZL = 0.2356 PGK
04 jul 2025 1 PGK = 4.2551 SZL 1 SZL = 0.235 PGK

PGK-SZL en SZL-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats