> PGK-SVC en SVC-PGK wisselkoersen - 2025

PGK-SVC en SVC-PGK wisselkoersen - 2025

PGK-SVC en SVC-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SVC en SVC-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 2,1396 SVC

1 SVC = 0,4674 PGK

1J 2J 3J

PGK tegen SVCSVC tegen PGK

Jan 2025

Datum	PGK-SVC	SVC-PGK
01 jan 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 jan 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 jan 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 jan 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 jan 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 jan 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 jan 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 jan 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 jan 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 jan 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 jan 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 jan 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 jan 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 jan 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Datum	PGK-SVC	SVC-PGK
01 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 feb 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 feb 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 feb 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 feb 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 feb 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 feb 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 feb 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 feb 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 feb 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 feb 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 feb 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 feb 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 feb 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 feb 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Datum	PGK-SVC	SVC-PGK
01 mrt 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mrt 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mrt 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mrt 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mrt 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mrt 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mrt 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mrt 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mrt 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mrt 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mrt 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mrt 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mrt 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mrt 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mrt 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mrt 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mrt 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mrt 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mrt 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mrt 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mrt 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mrt 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mrt 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mrt 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mrt 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mrt 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mrt 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mrt 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mrt 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mrt 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mrt 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Datum	PGK-SVC	SVC-PGK
01 apr 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 apr 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 apr 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 apr 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 apr 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 apr 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 apr 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 apr 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 apr 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 apr 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 apr 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 apr 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 apr 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 apr 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 apr 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 apr 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 apr 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 apr 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 apr 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 apr 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Datum	PGK-SVC	SVC-PGK
01 mei 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 mei 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 mei 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 mei 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 mei 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 mei 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 mei 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 mei 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 mei 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 mei 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 mei 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 mei 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 mei 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 mei 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 mei 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 mei 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 mei 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 mei 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 mei 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 mei 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 mei 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 mei 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 mei 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 mei 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 mei 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 mei 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 mei 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 mei 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 mei 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 mei 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 mei 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Datum	PGK-SVC	SVC-PGK
01 jun 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 jun 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 jun 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 jun 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 jun 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 jun 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 jun 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 jun 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 jun 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
15 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
16 jun 2025	1 PGK = 2.126 SVC	1 SVC = 0.4704 PGK
17 jun 2025	1 PGK = 2.1251 SVC	1 SVC = 0.4706 PGK
18 jun 2025	1 PGK = 2.1253 SVC	1 SVC = 0.4705 PGK
19 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
20 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
21 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
22 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
23 jun 2025	1 PGK = 2.1237 SVC	1 SVC = 0.4709 PGK
24 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
25 jun 2025	1 PGK = 2.1223 SVC	1 SVC = 0.4712 PGK
26 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
27 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
28 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
29 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
30 jun 2025	1 PGK = 2.1209 SVC	1 SVC = 0.4715 PGK

Jul 2025

Datum	PGK-SVC	SVC-PGK
01 jul 2025	1 PGK = 2.1217 SVC	1 SVC = 0.4713 PGK
02 jul 2025	1 PGK = 2.12 SVC	1 SVC = 0.4717 PGK
03 jul 2025	1 PGK = 2.1195 SVC	1 SVC = 0.4718 PGK
04 jul 2025	1 PGK = 2.1184 SVC	1 SVC = 0.4721 PGK

PGK-SVC en SVC-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws