currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-STD en STD-PGK wisselkoersen - 2025

PGK-STD en STD-PGK wisselkoersen - 2025

PGK-STD en STD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-STD en STD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 5063,8736 STD
1 STD = 0,0002 PGK
1J 2J 3J
PGK tegen STDSTD tegen PGK
5.027,0940 Datum: 6-23 4.952,1783 Datum: 6-22 4.952,1783 Datum: 6-21 4.947,8187 Datum: 6-20 4.955,1538 Datum: 6-19 5.029,5485 Datum: 6-18 5.029,0706 Datum: 6-17 5.031,3603 Datum: 6-16 4.976,6024 Datum: 6-15 4.976,6024 Datum: 6-14 4.950,7413 Datum: 6-13 4.957,7034 Datum: 6-12 5.030,1810 Datum: 6-11 4.961,6771 Datum: 6-10 4.961,3681 Datum: 6-9 5.027,2505 Datum: 6-8 5.027,2505 Datum: 6-7 5.035,5390 Datum: 6-6 4.961,7381 Datum: 6-5 4.965,0521 Datum: 6-4 5.035,4476 Datum: 6-3 5.043,5214 Datum: 6-2 5.050,7791 Datum: 6-1 5.043,7031 Datum: 5-31 5.043,7036 Datum: 5-30 4.967,1409 Datum: 5-29 4.968,3272 Datum: 5-28 5.044,4601 Datum: 5-27 5.046,2908 Datum: 5-26 5.057,0597 Datum: 5-25 5.057,0597 Datum: 5-24 5.047,0285 Datum: 5-23 5.054,8858 Datum: 5-22 5.050,4988 Datum: 5-21 4.979,6657 Datum: 5-20 4.978,9951 Datum: 5-19 4.963,7361 Datum: 5-18 4.963,7361 Datum: 5-17 4.982,0995 Datum: 5-16 4.978,4578 Datum: 5-15 4.975,8773 Datum: 5-14 4.985,7810 Datum: 5-13 4.996,2060 Datum: 5-12 4.990,2619 Datum: 5-11 5.094,2126 Datum: 5-10 4.988,5994 Datum: 5-9 4.992,9016 Datum: 5-8 4.988,6255 Datum: 5-7 5.065,3039 Datum: 5-6 5.070,8939 Datum: 5-5 4.980,4240 Datum: 5-4 4.980,4240 Datum: 5-3 4.991,0196 Datum: 5-2 5.054,1397 Datum: 5-1 5.070,6480 Datum: 4-30 4.997,3945 Datum: 4-29 4.997,3073 Datum: 4-28 5.106,7808 Datum: 4-27 5.106,7814 Datum: 4-26 5.072,5909 Datum: 4-25 5.004,2756 Datum: 4-24 5.075,9682 Datum: 4-23 5.003,2029 Datum: 4-22 5.007,6956 Datum: 4-21 5.007,6956 Datum: 4-20 5.007,6956 Datum: 4-19 5.007,6956 Datum: 4-18 5.007,6954 Datum: 4-17 5.069,3538 Datum: 4-16 5.077,7930 Datum: 4-15 5.030,6237 Datum: 4-14 5.030,6275 Datum: 4-13 5.018,9838 Datum: 4-12 5.053,8472 Datum: 4-11 5.027,5664 Datum: 4-10 5.015,1156 Datum: 4-9 5.103,9022 Datum: 4-8 5.086,0013 Datum: 4-7 4.983,5627 Datum: 4-6 4.983,5627 Datum: 4-5 5.025,4995 Datum: 4-4 5.065,6246 Datum: 4-3 5.019,1322 Datum: 4-2 5.084,5854 Datum: 4-1 5.096,3244 Datum: 3-31 5.071,0292 Datum: 3-30 5.066,6469 Datum: 3-29 5.021,9413 Datum: 3-28 5.025,6976 Datum: 3-27 5.020,2723 Datum: 3-26 5.063,6013 Datum: 3-25 5.068,0313 Datum: 3-24 5.068,0316 Datum: 3-23 5.040,1233 Datum: 3-22 5.105,2541 Datum: 3-21 5.139,9591 Datum: 3-20 5.035,0583 Datum: 3-19 5.033,1043 Datum: 3-18 5.031,8996 Datum: 3-17 5.104,8547 Datum: 3-16 5.047,4151 Datum: 3-15 5.128,5184 Datum: 3-14 5.126,1255 Datum: 3-13 5.138,2925 Datum: 3-12 5.117,7941 Datum: 3-11 5.155,9187 Datum: 3-10 5.063,0623 Datum: 3-9 5.117,0884 Datum: 3-8 5.066,5898 Datum: 3-7 5.068,5177 Datum: 3-6 5.075,7520 Datum: 3-5 5.142,5269 Datum: 3-4 5.157,0899 Datum: 3-3 5.157,0744 Datum: 3-2 5.210,1195 Datum: 3-1 5.141,8794 Datum: 2-28 5.143,5246 Datum: 2-27 5.095,0317 Datum: 2-26 5.145,1127 Datum: 2-25 5.069,7471 Datum: 2-24 5.067,0111 Datum: 2-23 5.067,0111 Datum: 2-22 5.066,3579 Datum: 2-21 5.157,9028 Datum: 2-20 5.144,3564 Datum: 2-19 5.065,3603 Datum: 2-18 5.145,7506 Datum: 2-17 5.161,4670 Datum: 2-16 5.161,4670 Datum: 2-15 5.144,4803 Datum: 2-14 5.160,5759 Datum: 2-13 5.147,6986 Datum: 2-12 5.075,9214 Datum: 2-11 5.072,1618 Datum: 2-10 5.130,0709 Datum: 2-9 5.130,0709 Datum: 2-8 5.149,8518 Datum: 2-7 5.077,3527 Datum: 2-6 5.155,2089 Datum: 2-5 5.083,7606 Datum: 2-4 5.160,3836 Datum: 2-3 5.076,5172 Datum: 2-2 5.085,0652 Datum: 2-1 5.085,0652 Datum: 1-31 5.086,5619 Datum: 1-30 5.080,3400 Datum: 1-29 5.079,2229 Datum: 1-28 5.157,5452 Datum: 1-27 5.166,1354 Datum: 1-26 5.166,1354 Datum: 1-25 5.154,9237 Datum: 1-24 5.153,3809 Datum: 1-23 5.110,2800 Datum: 1-22 5.082,7633 Datum: 1-21 5.082,4387 Datum: 1-20 5.089,5504 Datum: 1-19 5.089,5504 Datum: 1-18 5.087,8214 Datum: 1-17 5.079,9460 Datum: 1-16 5.084,4781 Datum: 1-15 5.077,7729 Datum: 1-14 5.156,4841 Datum: 1-13 5.140,1654 Datum: 1-12 5.140,1654 Datum: 1-11 5.163,2446 Datum: 1-10 5.163,0431 Datum: 1-9 5.156,2990 Datum: 1-8 5.087,2553 Datum: 1-7 5.160,7660 Datum: 1-6 5.175,4990 Datum: 1-5 5.175,4990 Datum: 1-4 5.165,8643 Datum: 1-3 5.092,5707 Datum: 1-2 5.098,8044 Datum: 1-1 5.027,0940 Datum: 6-23 4.952,1783 Datum: 6-22 4.952,1783 Datum: 6-21 4.947,8187 Datum: 6-20 4.955,1538 Datum: 6-19 5.029,5485 Datum: 6-18 5.029,0706 Datum: 6-17 5.031,3603 Datum: 6-16 4.976,6024 Datum: 6-15 4.976,6024 Datum: 6-14 4.950,7413 Datum: 6-13 4.957,7034 Datum: 6-12 5.030,1810 Datum: 6-11 4.961,6771 Datum: 6-10 4.961,3681 Datum: 6-9 5.027,2505 Datum: 6-8 5.027,2505 Datum: 6-7 5.035,5390 Datum: 6-6 4.961,7381 Datum: 6-5 4.965,0521 Datum: 6-4 5.035,4476 Datum: 6-3 5.043,5214 Datum: 6-2 5.050,7791 Datum: 6-1 5.043,7031 Datum: 5-31 5.043,7036 Datum: 5-30 4.967,1409 Datum: 5-29 4.968,3272 Datum: 5-28 5.044,4601 Datum: 5-27 5.046,2908 Datum: 5-26 5.057,0597 Datum: 5-25 5.057,0597 Datum: 5-24 5.047,0285 Datum: 5-23 5.054,8858 Datum: 5-22 5.050,4988 Datum: 5-21 4.979,6657 Datum: 5-20 4.978,9951 Datum: 5-19 4.963,7361 Datum: 5-18 4.963,7361 Datum: 5-17 4.982,0995 Datum: 5-16 4.978,4578 Datum: 5-15 4.975,8773 Datum: 5-14 4.985,7810 Datum: 5-13 4.996,2060 Datum: 5-12 4.990,2619 Datum: 5-11 5.094,2126 Datum: 5-10 4.988,5994 Datum: 5-9 4.992,9016 Datum: 5-8 4.988,6255 Datum: 5-7 5.065,3039 Datum: 5-6 5.070,8939 Datum: 5-5 4.980,4240 Datum: 5-4 4.980,4240 Datum: 5-3 4.991,0196 Datum: 5-2 5.054,1397 Datum: 5-1 5.070,6480 Datum: 4-30 4.997,3945 Datum: 4-29 4.997,3073 Datum: 4-28 5.106,7808 Datum: 4-27 5.106,7814 Datum: 4-26 5.072,5909 Datum: 4-25 5.004,2756 Datum: 4-24 5.075,9682 Datum: 4-23 5.003,2029 Datum: 4-22 5.007,6956 Datum: 4-21 5.007,6956 Datum: 4-20 5.007,6956 Datum: 4-19 5.007,6956 Datum: 4-18 5.007,6954 Datum: 4-17 5.069,3538 Datum: 4-16 5.077,7930 Datum: 4-15 5.030,6237 Datum: 4-14 5.030,6275 Datum: 4-13 5.018,9838 Datum: 4-12 5.053,8472 Datum: 4-11 5.027,5664 Datum: 4-10 5.015,1156 Datum: 4-9 5.103,9022 Datum: 4-8 5.086,0013 Datum: 4-7 4.983,5627 Datum: 4-6 4.983,5627 Datum: 4-5 5.025,4995 Datum: 4-4 5.065,6246 Datum: 4-3 5.019,1322 Datum: 4-2 5.084,5854 Datum: 4-1 5.096,3244 Datum: 3-31 5.071,0292 Datum: 3-30 5.066,6469 Datum: 3-29 5.021,9413 Datum: 3-28 5.025,6976 Datum: 3-27 5.020,2723 Datum: 3-26 5.063,6013 Datum: 3-25 5.068,0313 Datum: 3-24 5.068,0316 Datum: 3-23 5.040,1233 Datum: 3-22 5.105,2541 Datum: 3-21 5.139,9591 Datum: 3-20 5.035,0583 Datum: 3-19 5.033,1043 Datum: 3-18 5.031,8996 Datum: 3-17 5.104,8547 Datum: 3-16 5.047,4151 Datum: 3-15 5.128,5184 Datum: 3-14 5.126,1255 Datum: 3-13 5.138,2925 Datum: 3-12 5.117,7941 Datum: 3-11 5.155,9187 Datum: 3-10 5.063,0623 Datum: 3-9 5.117,0884 Datum: 3-8 5.066,5898 Datum: 3-7 5.068,5177 Datum: 3-6 5.075,7520 Datum: 3-5 5.142,5269 Datum: 3-4 5.157,0899 Datum: 3-3 5.157,0744 Datum: 3-2 5.210,1195 Datum: 3-1 5.141,8794 Datum: 2-28 5.143,5246 Datum: 2-27 5.095,0317 Datum: 2-26 5.145,1127 Datum: 2-25 5.069,7471 Datum: 2-24 5.067,0111 Datum: 2-23 5.067,0111 Datum: 2-22 5.066,3579 Datum: 2-21 5.157,9028 Datum: 2-20 5.144,3564 Datum: 2-19 5.065,3603 Datum: 2-18 5.145,7506 Datum: 2-17 5.161,4670 Datum: 2-16 5.161,4670 Datum: 2-15 5.144,4803 Datum: 2-14 5.160,5759 Datum: 2-13 5.147,6986 Datum: 2-12 5.075,9214 Datum: 2-11 5.072,1618 Datum: 2-10 5.130,0709 Datum: 2-9 5.130,0709 Datum: 2-8 5.149,8518 Datum: 2-7 5.077,3527 Datum: 2-6 5.155,2089 Datum: 2-5 5.083,7606 Datum: 2-4 5.160,3836 Datum: 2-3 5.076,5172 Datum: 2-2 5.085,0652 Datum: 2-1 5.085,0652 Datum: 1-31 5.086,5619 Datum: 1-30 5.080,3400 Datum: 1-29 5.079,2229 Datum: 1-28 5.157,5452 Datum: 1-27 5.166,1354 Datum: 1-26 5.166,1354 Datum: 1-25 5.154,9237 Datum: 1-24 5.153,3809 Datum: 1-23 5.110,2800 Datum: 1-22 5.082,7633 Datum: 1-21 5.082,4387 Datum: 1-20 5.089,5504 Datum: 1-19 5.089,5504 Datum: 1-18 5.087,8214 Datum: 1-17 5.079,9460 Datum: 1-16 5.084,4781 Datum: 1-15 5.077,7729 Datum: 1-14 5.156,4841 Datum: 1-13 5.140,1654 Datum: 1-12 5.140,1654 Datum: 1-11 5.163,2446 Datum: 1-10 5.163,0431 Datum: 1-9 5.156,2990 Datum: 1-8 5.087,2553 Datum: 1-7 5.160,7660 Datum: 1-6 5.175,4990 Datum: 1-5 5.175,4990 Datum: 1-4 5.165,8643 Datum: 1-3 5.092,5707 Datum: 1-2 5.098,8044 Datum: 1-1

Jan 2025

DatumPGK-STDSTD-PGK
01 jan 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 jan 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 jan 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 jan 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 jan 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 jan 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 jan 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 jan 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 jan 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 jan 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 jan 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 jan 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 jan 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 jan 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 jan 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 jan 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 jan 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 jan 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 jan 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 jan 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 jan 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 jan 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 jan 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

DatumPGK-STDSTD-PGK
01 feb 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 feb 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 feb 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 feb 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 feb 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 feb 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 feb 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 feb 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 feb 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 feb 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 feb 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 feb 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 feb 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 feb 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 feb 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 feb 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 feb 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 feb 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 feb 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 feb 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 feb 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 feb 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 feb 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 feb 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 feb 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 feb 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 feb 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 feb 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

DatumPGK-STDSTD-PGK
01 mrt 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 mrt 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 mrt 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 mrt 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 mrt 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 mrt 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 mrt 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 mrt 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 mrt 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 mrt 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 mrt 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 mrt 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 mrt 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 mrt 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 mrt 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 mrt 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 mrt 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 mrt 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 mrt 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 mrt 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 mrt 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 mrt 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 mrt 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 mrt 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 mrt 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 mrt 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 mrt 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 mrt 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 mrt 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 mrt 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 mrt 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

DatumPGK-STDSTD-PGK
01 apr 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 apr 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 apr 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 apr 2025 1 PGK = 5025.4995 STD 1 STD = 0.0002 PGK
05 apr 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK
06 apr 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK
07 apr 2025 1 PGK = 5086.0013 STD 1 STD = 0.0002 PGK
08 apr 2025 1 PGK = 5103.9022 STD 1 STD = 0.0002 PGK
09 apr 2025 1 PGK = 5015.1156 STD 1 STD = 0.0002 PGK
10 apr 2025 1 PGK = 5027.5664 STD 1 STD = 0.0002 PGK
11 apr 2025 1 PGK = 5053.8472 STD 1 STD = 0.0002 PGK
12 apr 2025 1 PGK = 5018.9838 STD 1 STD = 0.0002 PGK
13 apr 2025 1 PGK = 5030.6275 STD 1 STD = 0.0002 PGK
14 apr 2025 1 PGK = 5030.6237 STD 1 STD = 0.0002 PGK
15 apr 2025 1 PGK = 5077.793 STD 1 STD = 0.0002 PGK
16 apr 2025 1 PGK = 5069.3538 STD 1 STD = 0.0002 PGK
17 apr 2025 1 PGK = 5007.6954 STD 1 STD = 0.0002 PGK
18 apr 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
19 apr 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
20 apr 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
21 apr 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
22 apr 2025 1 PGK = 5003.2029 STD 1 STD = 0.0002 PGK
23 apr 2025 1 PGK = 5075.9682 STD 1 STD = 0.0002 PGK
24 apr 2025 1 PGK = 5004.2756 STD 1 STD = 0.0002 PGK
25 apr 2025 1 PGK = 5072.5909 STD 1 STD = 0.0002 PGK
26 apr 2025 1 PGK = 5106.7814 STD 1 STD = 0.0002 PGK
27 apr 2025 1 PGK = 5106.7808 STD 1 STD = 0.0002 PGK
28 apr 2025 1 PGK = 4997.3073 STD 1 STD = 0.0002 PGK
29 apr 2025 1 PGK = 4997.3945 STD 1 STD = 0.0002 PGK
30 apr 2025 1 PGK = 5070.648 STD 1 STD = 0.0002 PGK

May 2025

DatumPGK-STDSTD-PGK
01 mei 2025 1 PGK = 5054.1397 STD 1 STD = 0.0002 PGK
02 mei 2025 1 PGK = 4991.0196 STD 1 STD = 0.0002 PGK
03 mei 2025 1 PGK = 4980.424 STD 1 STD = 0.0002 PGK
04 mei 2025 1 PGK = 4980.424 STD 1 STD = 0.0002 PGK
05 mei 2025 1 PGK = 5070.8939 STD 1 STD = 0.0002 PGK
06 mei 2025 1 PGK = 5065.3039 STD 1 STD = 0.0002 PGK
07 mei 2025 1 PGK = 4988.6255 STD 1 STD = 0.0002 PGK
08 mei 2025 1 PGK = 4992.9016 STD 1 STD = 0.0002 PGK
09 mei 2025 1 PGK = 4988.5994 STD 1 STD = 0.0002 PGK
10 mei 2025 1 PGK = 5094.2126 STD 1 STD = 0.0002 PGK
11 mei 2025 1 PGK = 4990.2619 STD 1 STD = 0.0002 PGK
12 mei 2025 1 PGK = 4996.206 STD 1 STD = 0.0002 PGK
13 mei 2025 1 PGK = 4985.781 STD 1 STD = 0.0002 PGK
14 mei 2025 1 PGK = 4975.8773 STD 1 STD = 0.0002 PGK
15 mei 2025 1 PGK = 4978.4578 STD 1 STD = 0.0002 PGK
16 mei 2025 1 PGK = 4982.0995 STD 1 STD = 0.0002 PGK
17 mei 2025 1 PGK = 4963.7361 STD 1 STD = 0.0002 PGK
18 mei 2025 1 PGK = 4963.7361 STD 1 STD = 0.0002 PGK
19 mei 2025 1 PGK = 4978.9951 STD 1 STD = 0.0002 PGK
20 mei 2025 1 PGK = 4979.6657 STD 1 STD = 0.0002 PGK
21 mei 2025 1 PGK = 5050.4988 STD 1 STD = 0.0002 PGK
22 mei 2025 1 PGK = 5054.8858 STD 1 STD = 0.0002 PGK
23 mei 2025 1 PGK = 5047.0285 STD 1 STD = 0.0002 PGK
24 mei 2025 1 PGK = 5057.0597 STD 1 STD = 0.0002 PGK
25 mei 2025 1 PGK = 5057.0597 STD 1 STD = 0.0002 PGK
26 mei 2025 1 PGK = 5046.2908 STD 1 STD = 0.0002 PGK
27 mei 2025 1 PGK = 5044.4601 STD 1 STD = 0.0002 PGK
28 mei 2025 1 PGK = 4968.3272 STD 1 STD = 0.0002 PGK
29 mei 2025 1 PGK = 4967.1409 STD 1 STD = 0.0002 PGK
30 mei 2025 1 PGK = 5043.7036 STD 1 STD = 0.0002 PGK
31 mei 2025 1 PGK = 5043.7031 STD 1 STD = 0.0002 PGK

Jun 2025

DatumPGK-STDSTD-PGK
01 jun 2025 1 PGK = 5050.7791 STD 1 STD = 0.0002 PGK
02 jun 2025 1 PGK = 5043.5214 STD 1 STD = 0.0002 PGK
03 jun 2025 1 PGK = 5035.4476 STD 1 STD = 0.0002 PGK
04 jun 2025 1 PGK = 4965.0521 STD 1 STD = 0.0002 PGK
05 jun 2025 1 PGK = 4961.7381 STD 1 STD = 0.0002 PGK
06 jun 2025 1 PGK = 5035.539 STD 1 STD = 0.0002 PGK
07 jun 2025 1 PGK = 5027.2505 STD 1 STD = 0.0002 PGK
08 jun 2025 1 PGK = 5027.2505 STD 1 STD = 0.0002 PGK
09 jun 2025 1 PGK = 4961.3681 STD 1 STD = 0.0002 PGK
10 jun 2025 1 PGK = 4961.6771 STD 1 STD = 0.0002 PGK
11 jun 2025 1 PGK = 5030.181 STD 1 STD = 0.0002 PGK
12 jun 2025 1 PGK = 4957.7034 STD 1 STD = 0.0002 PGK
13 jun 2025 1 PGK = 4950.7413 STD 1 STD = 0.0002 PGK
14 jun 2025 1 PGK = 4976.6024 STD 1 STD = 0.0002 PGK
15 jun 2025 1 PGK = 4976.6024 STD 1 STD = 0.0002 PGK
16 jun 2025 1 PGK = 5031.3603 STD 1 STD = 0.0002 PGK
17 jun 2025 1 PGK = 5029.0706 STD 1 STD = 0.0002 PGK
18 jun 2025 1 PGK = 5029.5485 STD 1 STD = 0.0002 PGK
19 jun 2025 1 PGK = 4955.1538 STD 1 STD = 0.0002 PGK
20 jun 2025 1 PGK = 4947.8187 STD 1 STD = 0.0002 PGK
21 jun 2025 1 PGK = 4952.1783 STD 1 STD = 0.0002 PGK
22 jun 2025 1 PGK = 4952.1783 STD 1 STD = 0.0002 PGK
23 jun 2025 1 PGK = 5027.094 STD 1 STD = 0.0002 PGK

PGK-STD en STD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats