currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SRD en SRD-PGK wisselkoersen - 2026

PGK-SRD en SRD-PGK wisselkoersen - 2026

PGK-SRD en SRD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SRD en SRD-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 8,7496 SRD
1 SRD = 0,1143 PGK
1J 2J 3J

Jan 2026

DatumPGK-SRDSRD-PGK
01 jan 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 jan 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 jan 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 jan 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 jan 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 jan 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 jan 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 jan 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 jan 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 jan 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 jan 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 jan 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 jan 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 jan 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 jan 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 jan 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 jan 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 jan 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 jan 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 jan 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 jan 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 jan 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 jan 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 jan 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 jan 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 jan 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 jan 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 jan 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 jan 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 jan 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 jan 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

DatumPGK-SRDSRD-PGK
01 feb 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 feb 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 feb 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 feb 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 feb 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 feb 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 feb 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 feb 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 feb 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 feb 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 feb 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 feb 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 feb 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 feb 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 feb 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 feb 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 feb 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 feb 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 feb 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 feb 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 feb 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 feb 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 feb 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 feb 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 feb 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 feb 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 feb 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 feb 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

DatumPGK-SRDSRD-PGK
01 mrt 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 mrt 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 mrt 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 mrt 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 mrt 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 mrt 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 mrt 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 mrt 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 mrt 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 mrt 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 mrt 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 mrt 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 mrt 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 mrt 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 mrt 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 mrt 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 mrt 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 mrt 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 mrt 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 mrt 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 mrt 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 mrt 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 mrt 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 mrt 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 mrt 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 mrt 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 mrt 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 mrt 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 mrt 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 mrt 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 mrt 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

DatumPGK-SRDSRD-PGK
01 apr 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 apr 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 apr 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 apr 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 apr 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 apr 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 apr 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 apr 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 apr 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 apr 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 apr 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 apr 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 apr 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 apr 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 apr 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 apr 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 apr 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 apr 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 apr 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 apr 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 apr 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 apr 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 apr 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 apr 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 apr 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 apr 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

PGK-SRD en SRD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats