> PGK-SRD en SRD-PGK wisselkoersen - 2025

PGK-SRD en SRD-PGK wisselkoersen - 2025

PGK-SRD en SRD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SRD en SRD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 8,885 SRD

1 SRD = 0,1125 PGK

1J 2J 3J

PGK tegen SRDSRD tegen PGK

Jan 2025

Datum	PGK-SRD	SRD-PGK
01 jan 2025	1 PGK = 8.6895 SRD	1 SRD = 0.1151 PGK
02 jan 2025	1 PGK = 8.6789 SRD	1 SRD = 0.1152 PGK
03 jan 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
04 jan 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
05 jan 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
06 jan 2025	1 PGK = 8.7351 SRD	1 SRD = 0.1145 PGK
07 jan 2025	1 PGK = 8.593 SRD	1 SRD = 0.1164 PGK
08 jan 2025	1 PGK = 8.7378 SRD	1 SRD = 0.1144 PGK
09 jan 2025	1 PGK = 8.7557 SRD	1 SRD = 0.1142 PGK
10 jan 2025	1 PGK = 8.7461 SRD	1 SRD = 0.1143 PGK
11 jan 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
12 jan 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
13 jan 2025	1 PGK = 8.7457 SRD	1 SRD = 0.1143 PGK
14 jan 2025	1 PGK = 8.6111 SRD	1 SRD = 0.1161 PGK
15 jan 2025	1 PGK = 8.6236 SRD	1 SRD = 0.116 PGK
16 jan 2025	1 PGK = 8.6159 SRD	1 SRD = 0.1161 PGK
17 jan 2025	1 PGK = 8.6292 SRD	1 SRD = 0.1159 PGK
18 jan 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
19 jan 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
20 jan 2025	1 PGK = 8.6078 SRD	1 SRD = 0.1162 PGK
21 jan 2025	1 PGK = 8.6085 SRD	1 SRD = 0.1162 PGK
22 jan 2025	1 PGK = 8.6673 SRD	1 SRD = 0.1154 PGK
23 jan 2025	1 PGK = 8.7342 SRD	1 SRD = 0.1145 PGK
24 jan 2025	1 PGK = 8.743 SRD	1 SRD = 0.1144 PGK
25 jan 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
26 jan 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
27 jan 2025	1 PGK = 8.7475 SRD	1 SRD = 0.1143 PGK
28 jan 2025	1 PGK = 8.6147 SRD	1 SRD = 0.1161 PGK
29 jan 2025	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
30 jan 2025	1 PGK = 8.6271 SRD	1 SRD = 0.1159 PGK
31 jan 2025	1 PGK = 8.6246 SRD	1 SRD = 0.1159 PGK

Feb 2025

Datum	PGK-SRD	SRD-PGK
01 feb 2025	1 PGK = 8.6232 SRD	1 SRD = 0.116 PGK
02 feb 2025	1 PGK = 8.6087 SRD	1 SRD = 0.1162 PGK
03 feb 2025	1 PGK = 8.7509 SRD	1 SRD = 0.1143 PGK
04 feb 2025	1 PGK = 8.6224 SRD	1 SRD = 0.116 PGK
05 feb 2025	1 PGK = 8.7435 SRD	1 SRD = 0.1144 PGK
06 feb 2025	1 PGK = 8.6115 SRD	1 SRD = 0.1161 PGK
07 feb 2025	1 PGK = 8.7347 SRD	1 SRD = 0.1145 PGK
08 feb 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
09 feb 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
10 feb 2025	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
11 feb 2025	1 PGK = 8.6235 SRD	1 SRD = 0.116 PGK
12 feb 2025	1 PGK = 8.7432 SRD	1 SRD = 0.1144 PGK
13 feb 2025	1 PGK = 8.7776 SRD	1 SRD = 0.1139 PGK
14 feb 2025	1 PGK = 8.7862 SRD	1 SRD = 0.1138 PGK
15 feb 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
16 feb 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
17 feb 2025	1 PGK = 8.7568 SRD	1 SRD = 0.1142 PGK
18 feb 2025	1 PGK = 8.6156 SRD	1 SRD = 0.1161 PGK
19 feb 2025	1 PGK = 8.7536 SRD	1 SRD = 0.1142 PGK
20 feb 2025	1 PGK = 8.8013 SRD	1 SRD = 0.1136 PGK
21 feb 2025	1 PGK = 8.6865 SRD	1 SRD = 0.1151 PGK
22 feb 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
23 feb 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
24 feb 2025	1 PGK = 8.7108 SRD	1 SRD = 0.1148 PGK
25 feb 2025	1 PGK = 8.8125 SRD	1 SRD = 0.1135 PGK
26 feb 2025	1 PGK = 8.723 SRD	1 SRD = 0.1146 PGK
27 feb 2025	1 PGK = 8.8094 SRD	1 SRD = 0.1135 PGK
28 feb 2025	1 PGK = 8.8061 SRD	1 SRD = 0.1136 PGK

Mar 2025

Datum	PGK-SRD	SRD-PGK
01 mrt 2025	1 PGK = 8.9468 SRD	1 SRD = 0.1118 PGK
02 mrt 2025	1 PGK = 8.8031 SRD	1 SRD = 0.1136 PGK
03 mrt 2025	1 PGK = 8.8078 SRD	1 SRD = 0.1135 PGK
04 mrt 2025	1 PGK = 8.8371 SRD	1 SRD = 0.1132 PGK
05 mrt 2025	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
06 mrt 2025	1 PGK = 8.7361 SRD	1 SRD = 0.1145 PGK
07 mrt 2025	1 PGK = 8.7512 SRD	1 SRD = 0.1143 PGK
08 mrt 2025	1 PGK = 8.8515 SRD	1 SRD = 0.113 PGK
09 mrt 2025	1 PGK = 8.7582 SRD	1 SRD = 0.1142 PGK
10 mrt 2025	1 PGK = 8.8431 SRD	1 SRD = 0.1131 PGK
11 mrt 2025	1 PGK = 8.8656 SRD	1 SRD = 0.1128 PGK
12 mrt 2025	1 PGK = 8.8998 SRD	1 SRD = 0.1124 PGK
13 mrt 2025	1 PGK = 8.9578 SRD	1 SRD = 0.1116 PGK
14 mrt 2025	1 PGK = 8.9811 SRD	1 SRD = 0.1113 PGK
15 mrt 2025	1 PGK = 8.8568 SRD	1 SRD = 0.1129 PGK
16 mrt 2025	1 PGK = 8.9515 SRD	1 SRD = 0.1117 PGK
17 mrt 2025	1 PGK = 8.8295 SRD	1 SRD = 0.1133 PGK
18 mrt 2025	1 PGK = 8.8981 SRD	1 SRD = 0.1124 PGK
19 mrt 2025	1 PGK = 8.8586 SRD	1 SRD = 0.1129 PGK
20 mrt 2025	1 PGK = 9.1042 SRD	1 SRD = 0.1098 PGK
21 mrt 2025	1 PGK = 9.0139 SRD	1 SRD = 0.1109 PGK
22 mrt 2025	1 PGK = 8.8509 SRD	1 SRD = 0.113 PGK
23 mrt 2025	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
24 mrt 2025	1 PGK = 8.9593 SRD	1 SRD = 0.1116 PGK
25 mrt 2025	1 PGK = 8.9794 SRD	1 SRD = 0.1114 PGK
26 mrt 2025	1 PGK = 8.8167 SRD	1 SRD = 0.1134 PGK
27 mrt 2025	1 PGK = 8.8273 SRD	1 SRD = 0.1133 PGK
28 mrt 2025	1 PGK = 8.844 SRD	1 SRD = 0.1131 PGK
29 mrt 2025	1 PGK = 8.9699 SRD	1 SRD = 0.1115 PGK
30 mrt 2025	1 PGK = 8.9269 SRD	1 SRD = 0.112 PGK
31 mrt 2025	1 PGK = 8.9993 SRD	1 SRD = 0.1111 PGK

Apr 2025

Datum	PGK-SRD	SRD-PGK
01 apr 2025	1 PGK = 8.9799 SRD	1 SRD = 0.1114 PGK
02 apr 2025	1 PGK = 8.8739 SRD	1 SRD = 0.1127 PGK
03 apr 2025	1 PGK = 8.9625 SRD	1 SRD = 0.1116 PGK
04 apr 2025	1 PGK = 8.8744 SRD	1 SRD = 0.1127 PGK
05 apr 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
06 apr 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
07 apr 2025	1 PGK = 9.0049 SRD	1 SRD = 0.1111 PGK
08 apr 2025	1 PGK = 9.0184 SRD	1 SRD = 0.1109 PGK
09 apr 2025	1 PGK = 8.9295 SRD	1 SRD = 0.112 PGK
10 apr 2025	1 PGK = 8.9078 SRD	1 SRD = 0.1123 PGK
11 apr 2025	1 PGK = 8.9514 SRD	1 SRD = 0.1117 PGK
12 apr 2025	1 PGK = 8.9832 SRD	1 SRD = 0.1113 PGK
13 apr 2025	1 PGK = 8.9212 SRD	1 SRD = 0.1121 PGK
14 apr 2025	1 PGK = 8.9247 SRD	1 SRD = 0.112 PGK
15 apr 2025	1 PGK = 9.114 SRD	1 SRD = 0.1097 PGK
16 apr 2025	1 PGK = 8.9888 SRD	1 SRD = 0.1112 PGK
17 apr 2025	1 PGK = 8.991 SRD	1 SRD = 0.1112 PGK
18 apr 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
19 apr 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
20 apr 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
21 apr 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
22 apr 2025	1 PGK = 8.9801 SRD	1 SRD = 0.1114 PGK
23 apr 2025	1 PGK = 9.0393 SRD	1 SRD = 0.1106 PGK
24 apr 2025	1 PGK = 8.9094 SRD	1 SRD = 0.1122 PGK
25 apr 2025	1 PGK = 9.0218 SRD	1 SRD = 0.1108 PGK
26 apr 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
27 apr 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
28 apr 2025	1 PGK = 8.9045 SRD	1 SRD = 0.1123 PGK
29 apr 2025	1 PGK = 8.8971 SRD	1 SRD = 0.1124 PGK
30 apr 2025	1 PGK = 9.0276 SRD	1 SRD = 0.1108 PGK

May 2025

Datum	PGK-SRD	SRD-PGK
01 mei 2025	1 PGK = 8.9975 SRD	1 SRD = 0.1111 PGK
02 mei 2025	1 PGK = 8.8851 SRD	1 SRD = 0.1125 PGK
03 mei 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
04 mei 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
05 mei 2025	1 PGK = 9.0219 SRD	1 SRD = 0.1108 PGK
06 mei 2025	1 PGK = 9.0182 SRD	1 SRD = 0.1109 PGK
07 mei 2025	1 PGK = 8.8815 SRD	1 SRD = 0.1126 PGK
08 mei 2025	1 PGK = 8.8817 SRD	1 SRD = 0.1126 PGK
09 mei 2025	1 PGK = 8.7386 SRD	1 SRD = 0.1144 PGK
10 mei 2025	1 PGK = 9.0333 SRD	1 SRD = 0.1107 PGK
11 mei 2025	1 PGK = 8.8489 SRD	1 SRD = 0.113 PGK
12 mei 2025	1 PGK = 8.8595 SRD	1 SRD = 0.1129 PGK
13 mei 2025	1 PGK = 8.7198 SRD	1 SRD = 0.1147 PGK
14 mei 2025	1 PGK = 8.775 SRD	1 SRD = 0.114 PGK
15 mei 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
16 mei 2025	1 PGK = 8.7476 SRD	1 SRD = 0.1143 PGK
17 mei 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
18 mei 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
19 mei 2025	1 PGK = 8.7998 SRD	1 SRD = 0.1136 PGK
20 mei 2025	1 PGK = 8.769 SRD	1 SRD = 0.114 PGK
21 mei 2025	1 PGK = 8.943 SRD	1 SRD = 0.1118 PGK
22 mei 2025	1 PGK = 8.9508 SRD	1 SRD = 0.1117 PGK
23 mei 2025	1 PGK = 8.9368 SRD	1 SRD = 0.1119 PGK
24 mei 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
25 mei 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
26 mei 2025	1 PGK = 9.0641 SRD	1 SRD = 0.1103 PGK
27 mei 2025	1 PGK = 8.9322 SRD	1 SRD = 0.112 PGK
28 mei 2025	1 PGK = 8.8414 SRD	1 SRD = 0.1131 PGK
29 mei 2025	1 PGK = 8.9176 SRD	1 SRD = 0.1121 PGK
30 mei 2025	1 PGK = 9.0664 SRD	1 SRD = 0.1103 PGK
31 mei 2025	1 PGK = 9.0694 SRD	1 SRD = 0.1103 PGK

Jun 2025

Datum	PGK-SRD	SRD-PGK
01 jun 2025	1 PGK = 9.0822 SRD	1 SRD = 0.1101 PGK
02 jun 2025	1 PGK = 9.0691 SRD	1 SRD = 0.1103 PGK
03 jun 2025	1 PGK = 9.0622 SRD	1 SRD = 0.1103 PGK
04 jun 2025	1 PGK = 8.911 SRD	1 SRD = 0.1122 PGK
05 jun 2025	1 PGK = 8.8816 SRD	1 SRD = 0.1126 PGK
06 jun 2025	1 PGK = 8.9875 SRD	1 SRD = 0.1113 PGK
07 jun 2025	1 PGK = 8.9727 SRD	1 SRD = 0.1114 PGK
08 jun 2025	1 PGK = 8.9727 SRD	1 SRD = 0.1114 PGK
09 jun 2025	1 PGK = 8.8551 SRD	1 SRD = 0.1129 PGK
10 jun 2025	1 PGK = 8.9229 SRD	1 SRD = 0.1121 PGK
11 jun 2025	1 PGK = 9.0658 SRD	1 SRD = 0.1103 PGK
12 jun 2025	1 PGK = 8.945 SRD	1 SRD = 0.1118 PGK
13 jun 2025	1 PGK = 8.9456 SRD	1 SRD = 0.1118 PGK
14 jun 2025	1 PGK = 9.0232 SRD	1 SRD = 0.1108 PGK
15 jun 2025	1 PGK = 9.0232 SRD	1 SRD = 0.1108 PGK
16 jun 2025	1 PGK = 9.1225 SRD	1 SRD = 0.1096 PGK
17 jun 2025	1 PGK = 9.413 SRD	1 SRD = 0.1062 PGK
18 jun 2025	1 PGK = 9.4404 SRD	1 SRD = 0.1059 PGK
19 jun 2025	1 PGK = 9.3008 SRD	1 SRD = 0.1075 PGK
20 jun 2025	1 PGK = 9.287 SRD	1 SRD = 0.1077 PGK
21 jun 2025	1 PGK = 9.2953 SRD	1 SRD = 0.1076 PGK
22 jun 2025	1 PGK = 9.2953 SRD	1 SRD = 0.1076 PGK
23 jun 2025	1 PGK = 9.4358 SRD	1 SRD = 0.106 PGK
24 jun 2025	1 PGK = 9.4292 SRD	1 SRD = 0.1061 PGK
25 jun 2025	1 PGK = 9.2941 SRD	1 SRD = 0.1076 PGK
26 jun 2025	1 PGK = 9.1752 SRD	1 SRD = 0.109 PGK
27 jun 2025	1 PGK = 9.1205 SRD	1 SRD = 0.1096 PGK
28 jun 2025	1 PGK = 9.1694 SRD	1 SRD = 0.1091 PGK
29 jun 2025	1 PGK = 9.1694 SRD	1 SRD = 0.1091 PGK
30 jun 2025	1 PGK = 9.1613 SRD	1 SRD = 0.1092 PGK

Jul 2025

Datum	PGK-SRD	SRD-PGK
01 jul 2025	1 PGK = 9.0336 SRD	1 SRD = 0.1107 PGK
02 jul 2025	1 PGK = 9.028 SRD	1 SRD = 0.1108 PGK
03 jul 2025	1 PGK = 9.0446 SRD	1 SRD = 0.1106 PGK
04 jul 2025	1 PGK = 8.9962 SRD	1 SRD = 0.1112 PGK

PGK-SRD en SRD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws