currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SRD en SRD-PGK wisselkoersen - 2024

PGK-SRD en SRD-PGK wisselkoersen - 2024

PGK-SRD en SRD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SRD en SRD-PGK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 PGK = 8,4904 SRD
1 SRD = 0,1178 PGK
1J 2J 3J

Jan 2024

DatumPGK-SRDSRD-PGK
01 jan 2024 1 PGK = 9.6913 SRD 1 SRD = 0.1032 PGK
02 jan 2024 1 PGK = 9.8447 SRD 1 SRD = 0.1016 PGK
03 jan 2024 1 PGK = 9.8576 SRD 1 SRD = 0.1014 PGK
04 jan 2024 1 PGK = 9.7497 SRD 1 SRD = 0.1026 PGK
05 jan 2024 1 PGK = 9.8671 SRD 1 SRD = 0.1013 PGK
06 jan 2024 1 PGK = 9.8581 SRD 1 SRD = 0.1014 PGK
07 jan 2024 1 PGK = 9.8581 SRD 1 SRD = 0.1014 PGK
08 jan 2024 1 PGK = 9.8255 SRD 1 SRD = 0.1018 PGK
09 jan 2024 1 PGK = 9.8098 SRD 1 SRD = 0.1019 PGK
10 jan 2024 1 PGK = 9.7282 SRD 1 SRD = 0.1028 PGK
11 jan 2024 1 PGK = 9.8605 SRD 1 SRD = 0.1014 PGK
12 jan 2024 1 PGK = 9.877 SRD 1 SRD = 0.1012 PGK
13 jan 2024 1 PGK = 9.8168 SRD 1 SRD = 0.1019 PGK
14 jan 2024 1 PGK = 9.8168 SRD 1 SRD = 0.1019 PGK
15 jan 2024 1 PGK = 9.8137 SRD 1 SRD = 0.1019 PGK
16 jan 2024 1 PGK = 9.8557 SRD 1 SRD = 0.1015 PGK
17 jan 2024 1 PGK = 9.8408 SRD 1 SRD = 0.1016 PGK
18 jan 2024 1 PGK = 9.8285 SRD 1 SRD = 0.1017 PGK
19 jan 2024 1 PGK = 9.8734 SRD 1 SRD = 0.1013 PGK
20 jan 2024 1 PGK = 9.7934 SRD 1 SRD = 0.1021 PGK
21 jan 2024 1 PGK = 9.7934 SRD 1 SRD = 0.1021 PGK
22 jan 2024 1 PGK = 9.7688 SRD 1 SRD = 0.1024 PGK
23 jan 2024 1 PGK = 9.7401 SRD 1 SRD = 0.1027 PGK
24 jan 2024 1 PGK = 9.8016 SRD 1 SRD = 0.102 PGK
25 jan 2024 1 PGK = 9.8161 SRD 1 SRD = 0.1019 PGK
26 jan 2024 1 PGK = 9.7039 SRD 1 SRD = 0.1031 PGK
27 jan 2024 1 PGK = 9.6406 SRD 1 SRD = 0.1037 PGK
28 jan 2024 1 PGK = 9.6406 SRD 1 SRD = 0.1037 PGK
29 jan 2024 1 PGK = 9.7816 SRD 1 SRD = 0.1022 PGK
30 jan 2024 1 PGK = 9.8152 SRD 1 SRD = 0.1019 PGK
31 jan 2024 1 PGK = 9.6103 SRD 1 SRD = 0.1041 PGK

Feb 2024

DatumPGK-SRDSRD-PGK
01 feb 2024 1 PGK = 9.8052 SRD 1 SRD = 0.102 PGK
02 feb 2024 1 PGK = 9.8269 SRD 1 SRD = 0.1018 PGK
03 feb 2024 1 PGK = 9.7012 SRD 1 SRD = 0.1031 PGK
04 feb 2024 1 PGK = 9.7012 SRD 1 SRD = 0.1031 PGK
05 feb 2024 1 PGK = 9.7643 SRD 1 SRD = 0.1024 PGK
06 feb 2024 1 PGK = 9.7338 SRD 1 SRD = 0.1027 PGK
07 feb 2024 1 PGK = 9.7419 SRD 1 SRD = 0.1026 PGK
08 feb 2024 1 PGK = 9.6065 SRD 1 SRD = 0.1041 PGK
09 feb 2024 1 PGK = 9.6126 SRD 1 SRD = 0.104 PGK
10 feb 2024 1 PGK = 9.6074 SRD 1 SRD = 0.1041 PGK
11 feb 2024 1 PGK = 9.6074 SRD 1 SRD = 0.1041 PGK
12 feb 2024 1 PGK = 9.598 SRD 1 SRD = 0.1042 PGK
13 feb 2024 1 PGK = 9.5693 SRD 1 SRD = 0.1045 PGK
14 feb 2024 1 PGK = 9.5636 SRD 1 SRD = 0.1046 PGK
15 feb 2024 1 PGK = 9.5569 SRD 1 SRD = 0.1046 PGK
16 feb 2024 1 PGK = 9.5353 SRD 1 SRD = 0.1049 PGK
17 feb 2024 1 PGK = 9.7541 SRD 1 SRD = 0.1025 PGK
18 feb 2024 1 PGK = 9.5441 SRD 1 SRD = 0.1048 PGK
19 feb 2024 1 PGK = 9.5433 SRD 1 SRD = 0.1048 PGK
20 feb 2024 1 PGK = 9.4922 SRD 1 SRD = 0.1053 PGK
21 feb 2024 1 PGK = 9.4326 SRD 1 SRD = 0.106 PGK
22 feb 2024 1 PGK = 9.3671 SRD 1 SRD = 0.1068 PGK
23 feb 2024 1 PGK = 9.3324 SRD 1 SRD = 0.1072 PGK
24 feb 2024 1 PGK = 9.3765 SRD 1 SRD = 0.1066 PGK
25 feb 2024 1 PGK = 9.3765 SRD 1 SRD = 0.1066 PGK
26 feb 2024 1 PGK = 9.4952 SRD 1 SRD = 0.1053 PGK
27 feb 2024 1 PGK = 9.2729 SRD 1 SRD = 0.1078 PGK
28 feb 2024 1 PGK = 9.2617 SRD 1 SRD = 0.108 PGK
29 feb 2024 1 PGK = 9.2595 SRD 1 SRD = 0.108 PGK

Mar 2024

DatumPGK-SRDSRD-PGK
01 mrt 2024 1 PGK = 9.2617 SRD 1 SRD = 0.108 PGK
02 mrt 2024 1 PGK = 9.3116 SRD 1 SRD = 0.1074 PGK
03 mrt 2024 1 PGK = 9.3116 SRD 1 SRD = 0.1074 PGK
04 mrt 2024 1 PGK = 9.2738 SRD 1 SRD = 0.1078 PGK
05 mrt 2024 1 PGK = 9.2168 SRD 1 SRD = 0.1085 PGK
06 mrt 2024 1 PGK = 9.2562 SRD 1 SRD = 0.108 PGK
07 mrt 2024 1 PGK = 9.2558 SRD 1 SRD = 0.108 PGK
08 mrt 2024 1 PGK = 9.199 SRD 1 SRD = 0.1087 PGK
09 mrt 2024 1 PGK = 9.303 SRD 1 SRD = 0.1075 PGK
10 mrt 2024 1 PGK = 9.303 SRD 1 SRD = 0.1075 PGK
11 mrt 2024 1 PGK = 9.416 SRD 1 SRD = 0.1062 PGK
12 mrt 2024 1 PGK = 9.2607 SRD 1 SRD = 0.108 PGK
13 mrt 2024 1 PGK = 9.2428 SRD 1 SRD = 0.1082 PGK
14 mrt 2024 1 PGK = 9.2626 SRD 1 SRD = 0.108 PGK
15 mrt 2024 1 PGK = 9.2326 SRD 1 SRD = 0.1083 PGK
16 mrt 2024 1 PGK = 9.2469 SRD 1 SRD = 0.1081 PGK
17 mrt 2024 1 PGK = 9.2469 SRD 1 SRD = 0.1081 PGK
18 mrt 2024 1 PGK = 9.3725 SRD 1 SRD = 0.1067 PGK
19 mrt 2024 1 PGK = 9.336 SRD 1 SRD = 0.1071 PGK
20 mrt 2024 1 PGK = 9.3476 SRD 1 SRD = 0.107 PGK
21 mrt 2024 1 PGK = 9.3074 SRD 1 SRD = 0.1074 PGK
22 mrt 2024 1 PGK = 9.3257 SRD 1 SRD = 0.1072 PGK
23 mrt 2024 1 PGK = 9.3532 SRD 1 SRD = 0.1069 PGK
24 mrt 2024 1 PGK = 9.3532 SRD 1 SRD = 0.1069 PGK
25 mrt 2024 1 PGK = 9.3102 SRD 1 SRD = 0.1074 PGK
26 mrt 2024 1 PGK = 9.1541 SRD 1 SRD = 0.1092 PGK
27 mrt 2024 1 PGK = 9.1681 SRD 1 SRD = 0.1091 PGK
28 mrt 2024 1 PGK = 9.1093 SRD 1 SRD = 0.1098 PGK
29 mrt 2024 1 PGK = 9.1999 SRD 1 SRD = 0.1087 PGK
30 mrt 2024 1 PGK = 9.2119 SRD 1 SRD = 0.1086 PGK
31 mrt 2024 1 PGK = 9.2119 SRD 1 SRD = 0.1086 PGK

Apr 2024

DatumPGK-SRDSRD-PGK
01 apr 2024 1 PGK = 9.2034 SRD 1 SRD = 0.1087 PGK
02 apr 2024 1 PGK = 9.1631 SRD 1 SRD = 0.1091 PGK
03 apr 2024 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
04 apr 2024 1 PGK = 9.1123 SRD 1 SRD = 0.1097 PGK
05 apr 2024 1 PGK = 9.0908 SRD 1 SRD = 0.11 PGK
06 apr 2024 1 PGK = 9.1156 SRD 1 SRD = 0.1097 PGK
07 apr 2024 1 PGK = 9.1156 SRD 1 SRD = 0.1097 PGK
08 apr 2024 1 PGK = 9.2212 SRD 1 SRD = 0.1084 PGK
09 apr 2024 1 PGK = 9.1001 SRD 1 SRD = 0.1099 PGK
10 apr 2024 1 PGK = 9.0527 SRD 1 SRD = 0.1105 PGK
11 apr 2024 1 PGK = 9.0586 SRD 1 SRD = 0.1104 PGK
12 apr 2024 1 PGK = 9.0833 SRD 1 SRD = 0.1101 PGK
13 apr 2024 1 PGK = 9.0879 SRD 1 SRD = 0.11 PGK
14 apr 2024 1 PGK = 9.1078 SRD 1 SRD = 0.1098 PGK
15 apr 2024 1 PGK = 9.2125 SRD 1 SRD = 0.1085 PGK
16 apr 2024 1 PGK = 9.2069 SRD 1 SRD = 0.1086 PGK
17 apr 2024 1 PGK = 9.1586 SRD 1 SRD = 0.1092 PGK
18 apr 2024 1 PGK = 9.1533 SRD 1 SRD = 0.1092 PGK
19 apr 2024 1 PGK = 9.0978 SRD 1 SRD = 0.1099 PGK
20 apr 2024 1 PGK = 9.1058 SRD 1 SRD = 0.1098 PGK
21 apr 2024 1 PGK = 9.1058 SRD 1 SRD = 0.1098 PGK
22 apr 2024 1 PGK = 9.0765 SRD 1 SRD = 0.1102 PGK
23 apr 2024 1 PGK = 9.0757 SRD 1 SRD = 0.1102 PGK
24 apr 2024 1 PGK = 9.0592 SRD 1 SRD = 0.1104 PGK
25 apr 2024 1 PGK = 8.9352 SRD 1 SRD = 0.1119 PGK
26 apr 2024 1 PGK = 8.8648 SRD 1 SRD = 0.1128 PGK
27 apr 2024 1 PGK = 8.7758 SRD 1 SRD = 0.1139 PGK
28 apr 2024 1 PGK = 8.7758 SRD 1 SRD = 0.1139 PGK
29 apr 2024 1 PGK = 8.9198 SRD 1 SRD = 0.1121 PGK
30 apr 2024 1 PGK = 8.7968 SRD 1 SRD = 0.1137 PGK

May 2024

DatumPGK-SRDSRD-PGK
01 mei 2024 1 PGK = 8.7615 SRD 1 SRD = 0.1141 PGK
02 mei 2024 1 PGK = 8.7527 SRD 1 SRD = 0.1143 PGK
03 mei 2024 1 PGK = 8.7332 SRD 1 SRD = 0.1145 PGK
04 mei 2024 1 PGK = 8.7355 SRD 1 SRD = 0.1145 PGK
05 mei 2024 1 PGK = 8.7355 SRD 1 SRD = 0.1145 PGK
06 mei 2024 1 PGK = 8.7047 SRD 1 SRD = 0.1149 PGK
07 mei 2024 1 PGK = 8.5609 SRD 1 SRD = 0.1168 PGK
08 mei 2024 1 PGK = 8.5116 SRD 1 SRD = 0.1175 PGK
09 mei 2024 1 PGK = 8.4593 SRD 1 SRD = 0.1182 PGK
10 mei 2024 1 PGK = 8.3951 SRD 1 SRD = 0.1191 PGK
11 mei 2024 1 PGK = 8.4234 SRD 1 SRD = 0.1187 PGK
12 mei 2024 1 PGK = 8.4307 SRD 1 SRD = 0.1186 PGK
13 mei 2024 1 PGK = 8.4256 SRD 1 SRD = 0.1187 PGK
14 mei 2024 1 PGK = 8.3559 SRD 1 SRD = 0.1197 PGK
15 mei 2024 1 PGK = 8.2794 SRD 1 SRD = 0.1208 PGK
16 mei 2024 1 PGK = 8.2969 SRD 1 SRD = 0.1205 PGK
17 mei 2024 1 PGK = 8.2846 SRD 1 SRD = 0.1207 PGK
18 mei 2024 1 PGK = 8.331 SRD 1 SRD = 0.12 PGK
19 mei 2024 1 PGK = 8.331 SRD 1 SRD = 0.12 PGK
20 mei 2024 1 PGK = 8.2786 SRD 1 SRD = 0.1208 PGK
21 mei 2024 1 PGK = 8.3805 SRD 1 SRD = 0.1193 PGK
22 mei 2024 1 PGK = 8.3207 SRD 1 SRD = 0.1202 PGK
23 mei 2024 1 PGK = 8.3645 SRD 1 SRD = 0.1196 PGK
24 mei 2024 1 PGK = 8.3016 SRD 1 SRD = 0.1205 PGK
25 mei 2024 1 PGK = 8.3145 SRD 1 SRD = 0.1203 PGK
26 mei 2024 1 PGK = 8.3145 SRD 1 SRD = 0.1203 PGK
27 mei 2024 1 PGK = 8.2995 SRD 1 SRD = 0.1205 PGK
28 mei 2024 1 PGK = 8.2965 SRD 1 SRD = 0.1205 PGK
29 mei 2024 1 PGK = 8.2774 SRD 1 SRD = 0.1208 PGK
30 mei 2024 1 PGK = 8.2804 SRD 1 SRD = 0.1208 PGK
31 mei 2024 1 PGK = 8.3781 SRD 1 SRD = 0.1194 PGK

Jun 2024

DatumPGK-SRDSRD-PGK
01 jun 2024 1 PGK = 8.3279 SRD 1 SRD = 0.1201 PGK
02 jun 2024 1 PGK = 8.3279 SRD 1 SRD = 0.1201 PGK
03 jun 2024 1 PGK = 8.213 SRD 1 SRD = 0.1218 PGK
04 jun 2024 1 PGK = 8.2857 SRD 1 SRD = 0.1207 PGK
05 jun 2024 1 PGK = 8.1885 SRD 1 SRD = 0.1221 PGK
06 jun 2024 1 PGK = 8.1747 SRD 1 SRD = 0.1223 PGK
07 jun 2024 1 PGK = 8.2737 SRD 1 SRD = 0.1209 PGK
08 jun 2024 1 PGK = 8.1935 SRD 1 SRD = 0.122 PGK
09 jun 2024 1 PGK = 8.1935 SRD 1 SRD = 0.122 PGK
10 jun 2024 1 PGK = 8.1382 SRD 1 SRD = 0.1229 PGK
11 jun 2024 1 PGK = 8.1135 SRD 1 SRD = 0.1233 PGK
12 jun 2024 1 PGK = 8.1224 SRD 1 SRD = 0.1231 PGK
13 jun 2024 1 PGK = 8.1193 SRD 1 SRD = 0.1232 PGK
14 jun 2024 1 PGK = 8.107 SRD 1 SRD = 0.1233 PGK
15 jun 2024 1 PGK = 8.121 SRD 1 SRD = 0.1231 PGK
16 jun 2024 1 PGK = 8.121 SRD 1 SRD = 0.1231 PGK
17 jun 2024 1 PGK = 8.2129 SRD 1 SRD = 0.1218 PGK
18 jun 2024 1 PGK = 8.0477 SRD 1 SRD = 0.1243 PGK
19 jun 2024 1 PGK = 8.0101 SRD 1 SRD = 0.1248 PGK
20 jun 2024 1 PGK = 7.9869 SRD 1 SRD = 0.1252 PGK
21 jun 2024 1 PGK = 7.8706 SRD 1 SRD = 0.1271 PGK
22 jun 2024 1 PGK = 7.9125 SRD 1 SRD = 0.1264 PGK
23 jun 2024 1 PGK = 7.9125 SRD 1 SRD = 0.1264 PGK
24 jun 2024 1 PGK = 7.8957 SRD 1 SRD = 0.1267 PGK
25 jun 2024 1 PGK = 7.8555 SRD 1 SRD = 0.1273 PGK
26 jun 2024 1 PGK = 7.9664 SRD 1 SRD = 0.1255 PGK
27 jun 2024 1 PGK = 7.9703 SRD 1 SRD = 0.1255 PGK
28 jun 2024 1 PGK = 7.9576 SRD 1 SRD = 0.1257 PGK
29 jun 2024 1 PGK = 8.0136 SRD 1 SRD = 0.1248 PGK
30 jun 2024 1 PGK = 8.0217 SRD 1 SRD = 0.1247 PGK

Jul 2024

DatumPGK-SRDSRD-PGK
01 jul 2024 1 PGK = 8.0082 SRD 1 SRD = 0.1249 PGK
02 jul 2024 1 PGK = 8.0087 SRD 1 SRD = 0.1249 PGK
03 jul 2024 1 PGK = 7.921 SRD 1 SRD = 0.1262 PGK
04 jul 2024 1 PGK = 7.9386 SRD 1 SRD = 0.126 PGK
05 jul 2024 1 PGK = 7.9118 SRD 1 SRD = 0.1264 PGK
06 jul 2024 1 PGK = 7.8635 SRD 1 SRD = 0.1272 PGK
07 jul 2024 1 PGK = 7.8635 SRD 1 SRD = 0.1272 PGK
08 jul 2024 1 PGK = 7.7287 SRD 1 SRD = 0.1294 PGK
09 jul 2024 1 PGK = 7.7218 SRD 1 SRD = 0.1295 PGK
10 jul 2024 1 PGK = 7.7176 SRD 1 SRD = 0.1296 PGK
11 jul 2024 1 PGK = 7.6123 SRD 1 SRD = 0.1314 PGK
12 jul 2024 1 PGK = 7.5937 SRD 1 SRD = 0.1317 PGK
13 jul 2024 1 PGK = 7.5783 SRD 1 SRD = 0.132 PGK
14 jul 2024 1 PGK = 7.5882 SRD 1 SRD = 0.1318 PGK
15 jul 2024 1 PGK = 7.569 SRD 1 SRD = 0.1321 PGK
16 jul 2024 1 PGK = 7.5837 SRD 1 SRD = 0.1319 PGK
17 jul 2024 1 PGK = 7.5856 SRD 1 SRD = 0.1318 PGK
18 jul 2024 1 PGK = 7.5658 SRD 1 SRD = 0.1322 PGK
19 jul 2024 1 PGK = 7.5511 SRD 1 SRD = 0.1324 PGK
20 jul 2024 1 PGK = 7.5901 SRD 1 SRD = 0.1318 PGK
21 jul 2024 1 PGK = 7.5901 SRD 1 SRD = 0.1318 PGK
22 jul 2024 1 PGK = 7.5793 SRD 1 SRD = 0.1319 PGK
23 jul 2024 1 PGK = 7.4926 SRD 1 SRD = 0.1335 PGK
24 jul 2024 1 PGK = 7.5821 SRD 1 SRD = 0.1319 PGK
25 jul 2024 1 PGK = 7.536 SRD 1 SRD = 0.1327 PGK
26 jul 2024 1 PGK = 7.3772 SRD 1 SRD = 0.1356 PGK
27 jul 2024 1 PGK = 7.4035 SRD 1 SRD = 0.1351 PGK
28 jul 2024 1 PGK = 7.4035 SRD 1 SRD = 0.1351 PGK
29 jul 2024 1 PGK = 7.3868 SRD 1 SRD = 0.1354 PGK
30 jul 2024 1 PGK = 7.347 SRD 1 SRD = 0.1361 PGK
31 jul 2024 1 PGK = 7.3849 SRD 1 SRD = 0.1354 PGK

Aug 2024

DatumPGK-SRDSRD-PGK
01 aug 2024 1 PGK = 7.3814 SRD 1 SRD = 0.1355 PGK
02 aug 2024 1 PGK = 7.3399 SRD 1 SRD = 0.1362 PGK
03 aug 2024 1 PGK = 7.4068 SRD 1 SRD = 0.135 PGK
04 aug 2024 1 PGK = 7.4068 SRD 1 SRD = 0.135 PGK
05 aug 2024 1 PGK = 7.3411 SRD 1 SRD = 0.1362 PGK
06 aug 2024 1 PGK = 7.2915 SRD 1 SRD = 0.1371 PGK
07 aug 2024 1 PGK = 7.3006 SRD 1 SRD = 0.137 PGK
08 aug 2024 1 PGK = 7.3296 SRD 1 SRD = 0.1364 PGK
09 aug 2024 1 PGK = 7.3328 SRD 1 SRD = 0.1364 PGK
10 aug 2024 1 PGK = 7.4152 SRD 1 SRD = 0.1349 PGK
11 aug 2024 1 PGK = 7.3169 SRD 1 SRD = 0.1367 PGK
12 aug 2024 1 PGK = 7.4142 SRD 1 SRD = 0.1349 PGK
13 aug 2024 1 PGK = 7.32 SRD 1 SRD = 0.1366 PGK
14 aug 2024 1 PGK = 7.2758 SRD 1 SRD = 0.1374 PGK
15 aug 2024 1 PGK = 7.284 SRD 1 SRD = 0.1373 PGK
16 aug 2024 1 PGK = 7.28 SRD 1 SRD = 0.1374 PGK
17 aug 2024 1 PGK = 7.3099 SRD 1 SRD = 0.1368 PGK
18 aug 2024 1 PGK = 7.3099 SRD 1 SRD = 0.1368 PGK
19 aug 2024 1 PGK = 7.2817 SRD 1 SRD = 0.1373 PGK
20 aug 2024 1 PGK = 7.2801 SRD 1 SRD = 0.1374 PGK
21 aug 2024 1 PGK = 7.3164 SRD 1 SRD = 0.1367 PGK
22 aug 2024 1 PGK = 7.2977 SRD 1 SRD = 0.137 PGK
23 aug 2024 1 PGK = 7.291 SRD 1 SRD = 0.1372 PGK
24 aug 2024 1 PGK = 7.3419 SRD 1 SRD = 0.1362 PGK
25 aug 2024 1 PGK = 7.3419 SRD 1 SRD = 0.1362 PGK
26 aug 2024 1 PGK = 7.3845 SRD 1 SRD = 0.1354 PGK
27 aug 2024 1 PGK = 7.2888 SRD 1 SRD = 0.1372 PGK
28 aug 2024 1 PGK = 7.2983 SRD 1 SRD = 0.137 PGK
29 aug 2024 1 PGK = 7.2898 SRD 1 SRD = 0.1372 PGK
30 aug 2024 1 PGK = 9.7282 SRD 1 SRD = 0.1028 PGK
31 aug 2024 1 PGK = 7.3151 SRD 1 SRD = 0.1367 PGK

Sep 2024

DatumPGK-SRDSRD-PGK
01 sep 2024 1 PGK = 7.2976 SRD 1 SRD = 0.137 PGK
02 sep 2024 1 PGK = 7.3047 SRD 1 SRD = 0.1369 PGK
03 sep 2024 1 PGK = 7.3143 SRD 1 SRD = 0.1367 PGK
04 sep 2024 1 PGK = 7.2918 SRD 1 SRD = 0.1371 PGK
05 sep 2024 1 PGK = 7.4053 SRD 1 SRD = 0.135 PGK
06 sep 2024 1 PGK = 7.3082 SRD 1 SRD = 0.1368 PGK
07 sep 2024 1 PGK = 7.3139 SRD 1 SRD = 0.1367 PGK
08 sep 2024 1 PGK = 7.3139 SRD 1 SRD = 0.1367 PGK
09 sep 2024 1 PGK = 7.3209 SRD 1 SRD = 0.1366 PGK
10 sep 2024 1 PGK = 7.3225 SRD 1 SRD = 0.1366 PGK
11 sep 2024 1 PGK = 7.3553 SRD 1 SRD = 0.136 PGK
12 sep 2024 1 PGK = 7.3797 SRD 1 SRD = 0.1355 PGK
13 sep 2024 1 PGK = 7.4434 SRD 1 SRD = 0.1343 PGK
14 sep 2024 1 PGK = 7.4321 SRD 1 SRD = 0.1346 PGK
15 sep 2024 1 PGK = 7.4321 SRD 1 SRD = 0.1346 PGK
16 sep 2024 1 PGK = 7.4312 SRD 1 SRD = 0.1346 PGK
17 sep 2024 1 PGK = 7.4975 SRD 1 SRD = 0.1334 PGK
18 sep 2024 1 PGK = 7.503 SRD 1 SRD = 0.1333 PGK
19 sep 2024 1 PGK = 7.5634 SRD 1 SRD = 0.1322 PGK
20 sep 2024 1 PGK = 7.624 SRD 1 SRD = 0.1312 PGK
21 sep 2024 1 PGK = 7.7286 SRD 1 SRD = 0.1294 PGK
22 sep 2024 1 PGK = 7.7286 SRD 1 SRD = 0.1294 PGK
23 sep 2024 1 PGK = 7.6102 SRD 1 SRD = 0.1314 PGK
24 sep 2024 1 PGK = 7.7709 SRD 1 SRD = 0.1287 PGK
25 sep 2024 1 PGK = 7.6124 SRD 1 SRD = 0.1314 PGK
26 sep 2024 1 PGK = 7.6618 SRD 1 SRD = 0.1305 PGK
27 sep 2024 1 PGK = 7.6827 SRD 1 SRD = 0.1302 PGK
28 sep 2024 1 PGK = 7.7263 SRD 1 SRD = 0.1294 PGK
29 sep 2024 1 PGK = 7.7263 SRD 1 SRD = 0.1294 PGK
30 sep 2024 1 PGK = 7.7199 SRD 1 SRD = 0.1295 PGK

Oct 2024

DatumPGK-SRDSRD-PGK
01 okt 2024 1 PGK = 7.8344 SRD 1 SRD = 0.1276 PGK
02 okt 2024 1 PGK = 7.7165 SRD 1 SRD = 0.1296 PGK
03 okt 2024 1 PGK = 7.7761 SRD 1 SRD = 0.1286 PGK
04 okt 2024 1 PGK = 7.7375 SRD 1 SRD = 0.1292 PGK
05 okt 2024 1 PGK = 7.8027 SRD 1 SRD = 0.1282 PGK
06 okt 2024 1 PGK = 7.8027 SRD 1 SRD = 0.1282 PGK
07 okt 2024 1 PGK = 7.8361 SRD 1 SRD = 0.1276 PGK
08 okt 2024 1 PGK = 8.0085 SRD 1 SRD = 0.1249 PGK
09 okt 2024 1 PGK = 8.0662 SRD 1 SRD = 0.124 PGK
10 okt 2024 1 PGK = 8.0852 SRD 1 SRD = 0.1237 PGK
11 okt 2024 1 PGK = 8.1602 SRD 1 SRD = 0.1225 PGK
12 okt 2024 1 PGK = 8.133 SRD 1 SRD = 0.123 PGK
13 okt 2024 1 PGK = 8.1242 SRD 1 SRD = 0.1231 PGK
14 okt 2024 1 PGK = 8.1206 SRD 1 SRD = 0.1231 PGK
15 okt 2024 1 PGK = 8.1525 SRD 1 SRD = 0.1227 PGK
16 okt 2024 1 PGK = 8.2187 SRD 1 SRD = 0.1217 PGK
17 okt 2024 1 PGK = 8.2757 SRD 1 SRD = 0.1208 PGK
18 okt 2024 1 PGK = 8.312 SRD 1 SRD = 0.1203 PGK
19 okt 2024 1 PGK = 8.3733 SRD 1 SRD = 0.1194 PGK
20 okt 2024 1 PGK = 8.3733 SRD 1 SRD = 0.1194 PGK
21 okt 2024 1 PGK = 8.3515 SRD 1 SRD = 0.1197 PGK
22 okt 2024 1 PGK = 8.3056 SRD 1 SRD = 0.1204 PGK
23 okt 2024 1 PGK = 8.2621 SRD 1 SRD = 0.121 PGK
24 okt 2024 1 PGK = 8.4013 SRD 1 SRD = 0.119 PGK
25 okt 2024 1 PGK = 8.3641 SRD 1 SRD = 0.1196 PGK
26 okt 2024 1 PGK = 8.4901 SRD 1 SRD = 0.1178 PGK
27 okt 2024 1 PGK = 8.4901 SRD 1 SRD = 0.1178 PGK
28 okt 2024 1 PGK = 8.5111 SRD 1 SRD = 0.1175 PGK
29 okt 2024 1 PGK = 8.5141 SRD 1 SRD = 0.1175 PGK
30 okt 2024 1 PGK = 8.5603 SRD 1 SRD = 0.1168 PGK
31 okt 2024 1 PGK = 8.5836 SRD 1 SRD = 0.1165 PGK

Nov 2024

DatumPGK-SRDSRD-PGK
01 nov 2024 1 PGK = 8.5731 SRD 1 SRD = 0.1166 PGK
02 nov 2024 1 PGK = 8.858 SRD 1 SRD = 0.1129 PGK
03 nov 2024 1 PGK = 8.647 SRD 1 SRD = 0.1156 PGK
04 nov 2024 1 PGK = 8.6273 SRD 1 SRD = 0.1159 PGK
05 nov 2024 1 PGK = 8.7001 SRD 1 SRD = 0.1149 PGK
06 nov 2024 1 PGK = 8.6988 SRD 1 SRD = 0.115 PGK
07 nov 2024 1 PGK = 8.6817 SRD 1 SRD = 0.1152 PGK
08 nov 2024 1 PGK = 8.7029 SRD 1 SRD = 0.1149 PGK
09 nov 2024 1 PGK = 8.6626 SRD 1 SRD = 0.1154 PGK
10 nov 2024 1 PGK = 8.6626 SRD 1 SRD = 0.1154 PGK
11 nov 2024 1 PGK = 8.7064 SRD 1 SRD = 0.1149 PGK
12 nov 2024 1 PGK = 8.7354 SRD 1 SRD = 0.1145 PGK
13 nov 2024 1 PGK = 8.7591 SRD 1 SRD = 0.1142 PGK
14 nov 2024 1 PGK = 8.9048 SRD 1 SRD = 0.1123 PGK
15 nov 2024 1 PGK = 8.7873 SRD 1 SRD = 0.1138 PGK
16 nov 2024 1 PGK = 8.7566 SRD 1 SRD = 0.1142 PGK
17 nov 2024 1 PGK = 8.7566 SRD 1 SRD = 0.1142 PGK
18 nov 2024 1 PGK = 8.7742 SRD 1 SRD = 0.114 PGK
19 nov 2024 1 PGK = 8.798 SRD 1 SRD = 0.1137 PGK
20 nov 2024 1 PGK = 8.8269 SRD 1 SRD = 0.1133 PGK
21 nov 2024 1 PGK = 8.8018 SRD 1 SRD = 0.1136 PGK

PGK-SRD en SRD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats