currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SLL en SLL-PGK wisselkoersen - 2026

PGK-SLL en SLL-PGK wisselkoersen - 2026

PGK-SLL en SLL-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SLL en SLL-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 4859,4876 SLL
1 SLL = 0,0002 PGK
1J 2J 3J

Jan 2026

DatumPGK-SLLSLL-PGK
01 jan 2026 1 PGK = 4919.1593 SLL 1 SLL = 0.0002 PGK
02 jan 2026 1 PGK = 4854.3884 SLL 1 SLL = 0.0002 PGK
03 jan 2026 1 PGK = 4856.5208 SLL 1 SLL = 0.0002 PGK
04 jan 2026 1 PGK = 4856.5208 SLL 1 SLL = 0.0002 PGK
05 jan 2026 1 PGK = 4850.7028 SLL 1 SLL = 0.0002 PGK
06 jan 2026 1 PGK = 4845.7221 SLL 1 SLL = 0.0002 PGK
07 jan 2026 1 PGK = 4914.436 SLL 1 SLL = 0.0002 PGK
08 jan 2026 1 PGK = 4913.207 SLL 1 SLL = 0.0002 PGK
09 jan 2026 1 PGK = 4913.6966 SLL 1 SLL = 0.0002 PGK
10 jan 2026 1 PGK = 4918.0887 SLL 1 SLL = 0.0002 PGK
11 jan 2026 1 PGK = 4910.6792 SLL 1 SLL = 0.0002 PGK
12 jan 2026 1 PGK = 4916.5342 SLL 1 SLL = 0.0002 PGK
13 jan 2026 1 PGK = 4912.9048 SLL 1 SLL = 0.0002 PGK
14 jan 2026 1 PGK = 4912.1849 SLL 1 SLL = 0.0002 PGK
15 jan 2026 1 PGK = 4911.4095 SLL 1 SLL = 0.0002 PGK
16 jan 2026 1 PGK = 4908.9075 SLL 1 SLL = 0.0002 PGK
17 jan 2026 1 PGK = 4902.5291 SLL 1 SLL = 0.0002 PGK
18 jan 2026 1 PGK = 4902.5291 SLL 1 SLL = 0.0002 PGK
19 jan 2026 1 PGK = 4909.9783 SLL 1 SLL = 0.0002 PGK
20 jan 2026 1 PGK = 4908.0793 SLL 1 SLL = 0.0002 PGK
21 jan 2026 1 PGK = 4907.7965 SLL 1 SLL = 0.0002 PGK
22 jan 2026 1 PGK = 4905.9528 SLL 1 SLL = 0.0002 PGK
23 jan 2026 1 PGK = 4903.6678 SLL 1 SLL = 0.0002 PGK
24 jan 2026 1 PGK = 4940.9902 SLL 1 SLL = 0.0002 PGK
25 jan 2026 1 PGK = 4940.9902 SLL 1 SLL = 0.0002 PGK
26 jan 2026 1 PGK = 4831.6661 SLL 1 SLL = 0.0002 PGK
27 jan 2026 1 PGK = 4907.6833 SLL 1 SLL = 0.0002 PGK
28 jan 2026 1 PGK = 4901.2266 SLL 1 SLL = 0.0002 PGK
29 jan 2026 1 PGK = 4896.0079 SLL 1 SLL = 0.0002 PGK
30 jan 2026 1 PGK = 4897.8646 SLL 1 SLL = 0.0002 PGK
31 jan 2026 1 PGK = 4905.7152 SLL 1 SLL = 0.0002 PGK

Feb 2026

DatumPGK-SLLSLL-PGK
01 feb 2026 1 PGK = 4859.8811 SLL 1 SLL = 0.0002 PGK
02 feb 2026 1 PGK = 4888.5868 SLL 1 SLL = 0.0002 PGK
03 feb 2026 1 PGK = 4896.7307 SLL 1 SLL = 0.0002 PGK
04 feb 2026 1 PGK = 4897.1038 SLL 1 SLL = 0.0002 PGK
05 feb 2026 1 PGK = 4822.2895 SLL 1 SLL = 0.0002 PGK
06 feb 2026 1 PGK = 4889.7177 SLL 1 SLL = 0.0002 PGK
07 feb 2026 1 PGK = 4904.1507 SLL 1 SLL = 0.0002 PGK
08 feb 2026 1 PGK = 4904.1507 SLL 1 SLL = 0.0002 PGK
09 feb 2026 1 PGK = 4822.8017 SLL 1 SLL = 0.0002 PGK
10 feb 2026 1 PGK = 4889.2353 SLL 1 SLL = 0.0002 PGK
11 feb 2026 1 PGK = 4884.753 SLL 1 SLL = 0.0002 PGK
12 feb 2026 1 PGK = 4884.2984 SLL 1 SLL = 0.0002 PGK
13 feb 2026 1 PGK = 4884.5001 SLL 1 SLL = 0.0002 PGK
14 feb 2026 1 PGK = 4889.7944 SLL 1 SLL = 0.0002 PGK
15 feb 2026 1 PGK = 4889.7944 SLL 1 SLL = 0.0002 PGK
16 feb 2026 1 PGK = 4880.6044 SLL 1 SLL = 0.0002 PGK
17 feb 2026 1 PGK = 4881.5976 SLL 1 SLL = 0.0002 PGK
18 feb 2026 1 PGK = 4813.0246 SLL 1 SLL = 0.0002 PGK
19 feb 2026 1 PGK = 4878.5265 SLL 1 SLL = 0.0002 PGK
20 feb 2026 1 PGK = 4807.3559 SLL 1 SLL = 0.0002 PGK
21 feb 2026 1 PGK = 4818.8583 SLL 1 SLL = 0.0002 PGK
22 feb 2026 1 PGK = 4818.8583 SLL 1 SLL = 0.0002 PGK
23 feb 2026 1 PGK = 4814.2611 SLL 1 SLL = 0.0002 PGK
24 feb 2026 1 PGK = 4873.6399 SLL 1 SLL = 0.0002 PGK
25 feb 2026 1 PGK = 4878.7008 SLL 1 SLL = 0.0002 PGK
26 feb 2026 1 PGK = 4874.2358 SLL 1 SLL = 0.0002 PGK
27 feb 2026 1 PGK = 4807.0843 SLL 1 SLL = 0.0002 PGK
28 feb 2026 1 PGK = 4812.6017 SLL 1 SLL = 0.0002 PGK

Mar 2026

DatumPGK-SLLSLL-PGK
01 mrt 2026 1 PGK = 4812.6017 SLL 1 SLL = 0.0002 PGK
02 mrt 2026 1 PGK = 4867.6522 SLL 1 SLL = 0.0002 PGK
03 mrt 2026 1 PGK = 4804.2473 SLL 1 SLL = 0.0002 PGK
04 mrt 2026 1 PGK = 4875.126 SLL 1 SLL = 0.0002 PGK
05 mrt 2026 1 PGK = 4869.3389 SLL 1 SLL = 0.0002 PGK
06 mrt 2026 1 PGK = 4867.956 SLL 1 SLL = 0.0002 PGK
07 mrt 2026 1 PGK = 4894.7784 SLL 1 SLL = 0.0002 PGK
08 mrt 2026 1 PGK = 4894.7784 SLL 1 SLL = 0.0002 PGK
09 mrt 2026 1 PGK = 4865.9799 SLL 1 SLL = 0.0002 PGK
10 mrt 2026 1 PGK = 4860.6648 SLL 1 SLL = 0.0002 PGK
11 mrt 2026 1 PGK = 4867.7273 SLL 1 SLL = 0.0002 PGK
12 mrt 2026 1 PGK = 4857.0646 SLL 1 SLL = 0.0002 PGK
13 mrt 2026 1 PGK = 4793.4871 SLL 1 SLL = 0.0002 PGK
14 mrt 2026 1 PGK = 4795.8084 SLL 1 SLL = 0.0002 PGK
15 mrt 2026 1 PGK = 4795.8084 SLL 1 SLL = 0.0002 PGK
16 mrt 2026 1 PGK = 4864.0368 SLL 1 SLL = 0.0002 PGK
17 mrt 2026 1 PGK = 4864.5037 SLL 1 SLL = 0.0002 PGK
18 mrt 2026 1 PGK = 4852.8503 SLL 1 SLL = 0.0002 PGK
19 mrt 2026 1 PGK = 4856.1455 SLL 1 SLL = 0.0002 PGK
20 mrt 2026 1 PGK = 4859.1751 SLL 1 SLL = 0.0002 PGK
21 mrt 2026 1 PGK = 4866.2276 SLL 1 SLL = 0.0002 PGK
22 mrt 2026 1 PGK = 4866.2276 SLL 1 SLL = 0.0002 PGK
23 mrt 2026 1 PGK = 4863.8968 SLL 1 SLL = 0.0002 PGK
24 mrt 2026 1 PGK = 4854.4522 SLL 1 SLL = 0.0002 PGK
25 mrt 2026 1 PGK = 4850.7367 SLL 1 SLL = 0.0002 PGK
26 mrt 2026 1 PGK = 4855.8942 SLL 1 SLL = 0.0002 PGK
27 mrt 2026 1 PGK = 4851.9558 SLL 1 SLL = 0.0002 PGK
28 mrt 2026 1 PGK = 4866.4013 SLL 1 SLL = 0.0002 PGK
29 mrt 2026 1 PGK = 4868.3594 SLL 1 SLL = 0.0002 PGK
30 mrt 2026 1 PGK = 4774.969 SLL 1 SLL = 0.0002 PGK
31 mrt 2026 1 PGK = 4849.8498 SLL 1 SLL = 0.0002 PGK

Apr 2026

DatumPGK-SLLSLL-PGK
01 apr 2026 1 PGK = 4849.591 SLL 1 SLL = 0.0002 PGK
02 apr 2026 1 PGK = 4846.7781 SLL 1 SLL = 0.0002 PGK
03 apr 2026 1 PGK = 4858.5052 SLL 1 SLL = 0.0002 PGK
04 apr 2026 1 PGK = 4858.505 SLL 1 SLL = 0.0002 PGK
05 apr 2026 1 PGK = 4858.505 SLL 1 SLL = 0.0002 PGK
06 apr 2026 1 PGK = 4858.5048 SLL 1 SLL = 0.0002 PGK
07 apr 2026 1 PGK = 4776.0215 SLL 1 SLL = 0.0002 PGK
08 apr 2026 1 PGK = 4778.705 SLL 1 SLL = 0.0002 PGK
13 apr 2026 1 PGK = 4773.6109 SLL 1 SLL = 0.0002 PGK
14 apr 2026 1 PGK = 4767.6509 SLL 1 SLL = 0.0002 PGK
15 apr 2026 1 PGK = 4838.8632 SLL 1 SLL = 0.0002 PGK
16 apr 2026 1 PGK = 4841.3246 SLL 1 SLL = 0.0002 PGK
17 apr 2026 1 PGK = 4838.2612 SLL 1 SLL = 0.0002 PGK
18 apr 2026 1 PGK = 4828.9719 SLL 1 SLL = 0.0002 PGK
19 apr 2026 1 PGK = 4828.9719 SLL 1 SLL = 0.0002 PGK
20 apr 2026 1 PGK = 4770.5702 SLL 1 SLL = 0.0002 PGK
21 apr 2026 1 PGK = 4834.9469 SLL 1 SLL = 0.0002 PGK
22 apr 2026 1 PGK = 4764.972 SLL 1 SLL = 0.0002 PGK
23 apr 2026 1 PGK = 4750.6927 SLL 1 SLL = 0.0002 PGK
24 apr 2026 1 PGK = 4831.9213 SLL 1 SLL = 0.0002 PGK
25 apr 2026 1 PGK = 4838.8762 SLL 1 SLL = 0.0002 PGK
26 apr 2026 1 PGK = 4838.8762 SLL 1 SLL = 0.0002 PGK
27 apr 2026 1 PGK = 4826.7665 SLL 1 SLL = 0.0002 PGK
28 apr 2026 1 PGK = 4827.8752 SLL 1 SLL = 0.0002 PGK
29 apr 2026 1 PGK = 4825.2514 SLL 1 SLL = 0.0002 PGK
30 apr 2026 1 PGK = 4823.2934 SLL 1 SLL = 0.0002 PGK

May 2026

DatumPGK-SLLSLL-PGK
01 mei 2026 1 PGK = 4831.2768 SLL 1 SLL = 0.0002 PGK

PGK-SLL en SLL-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats