> PGK-SLL en SLL-PGK wisselkoersen - 2025

PGK-SLL en SLL-PGK wisselkoersen - 2025

PGK-SLL en SLL-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SLL en SLL-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 5127,53 SLL

1 SLL = 0,0002 PGK

1J 2J 3J

PGK tegen SLLSLL tegen PGK

Jan 2025

Datum	PGK-SLL	SLL-PGK
01 jan 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 jan 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 jan 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 jan 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 jan 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 jan 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 jan 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 jan 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 jan 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 jan 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 jan 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 jan 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 jan 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 jan 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 jan 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 jan 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 jan 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 jan 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 jan 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 jan 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 jan 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 jan 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 jan 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 jan 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 jan 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 jan 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 jan 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 jan 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 jan 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 jan 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 jan 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Datum	PGK-SLL	SLL-PGK
01 feb 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 feb 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 feb 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 feb 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 feb 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 feb 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 feb 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 feb 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 feb 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 feb 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 feb 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 feb 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 feb 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 feb 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 feb 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 feb 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 feb 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 feb 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 feb 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 feb 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 feb 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 feb 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Datum	PGK-SLL	SLL-PGK
01 mrt 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mrt 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mrt 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mrt 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mrt 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mrt 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mrt 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mrt 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mrt 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mrt 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mrt 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mrt 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mrt 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mrt 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mrt 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mrt 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mrt 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mrt 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mrt 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mrt 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mrt 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mrt 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mrt 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mrt 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mrt 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mrt 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mrt 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mrt 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mrt 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mrt 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mrt 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Datum	PGK-SLL	SLL-PGK
01 apr 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 apr 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 apr 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 apr 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 apr 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 apr 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 apr 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 apr 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 apr 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 apr 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 apr 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 apr 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 apr 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 apr 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 apr 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 apr 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 apr 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 apr 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 apr 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 apr 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 apr 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 apr 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 apr 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 apr 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Datum	PGK-SLL	SLL-PGK
01 mei 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 mei 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 mei 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 mei 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 mei 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 mei 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 mei 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 mei 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 mei 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 mei 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 mei 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 mei 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 mei 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 mei 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 mei 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 mei 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 mei 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 mei 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 mei 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 mei 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 mei 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 mei 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 mei 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 mei 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 mei 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 mei 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 mei 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 mei 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 mei 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 mei 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 mei 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Datum	PGK-SLL	SLL-PGK
01 jun 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 jun 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 jun 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 jun 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 jun 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 jun 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 jun 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 jun 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 jun 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 jun 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 jun 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 jun 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 jun 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 jun 2025	1 PGK = 5041.8869 SLL	1 SLL = 0.0002 PGK
15 jun 2025	1 PGK = 5041.8871 SLL	1 SLL = 0.0002 PGK
16 jun 2025	1 PGK = 5097.3633 SLL	1 SLL = 0.0002 PGK
17 jun 2025	1 PGK = 5095.0436 SLL	1 SLL = 0.0002 PGK
18 jun 2025	1 PGK = 5095.5277 SLL	1 SLL = 0.0002 PGK
19 jun 2025	1 PGK = 5020.1571 SLL	1 SLL = 0.0002 PGK
20 jun 2025	1 PGK = 5012.7257 SLL	1 SLL = 0.0002 PGK
21 jun 2025	1 PGK = 5017.1426 SLL	1 SLL = 0.0002 PGK
22 jun 2025	1 PGK = 5017.1426 SLL	1 SLL = 0.0002 PGK
23 jun 2025	1 PGK = 5093.0411 SLL	1 SLL = 0.0002 PGK
24 jun 2025	1 PGK = 5090.6546 SLL	1 SLL = 0.0002 PGK
25 jun 2025	1 PGK = 5088.3048 SLL	1 SLL = 0.0002 PGK
26 jun 2025	1 PGK = 5081.251 SLL	1 SLL = 0.0002 PGK
27 jun 2025	1 PGK = 5085.6906 SLL	1 SLL = 0.0002 PGK
28 jun 2025	1 PGK = 5087.2308 SLL	1 SLL = 0.0002 PGK
29 jun 2025	1 PGK = 5087.2308 SLL	1 SLL = 0.0002 PGK
30 jun 2025	1 PGK = 5082.7311 SLL	1 SLL = 0.0002 PGK

Jul 2025

Datum	PGK-SLL	SLL-PGK
01 jul 2025	1 PGK = 5084.0607 SLL	1 SLL = 0.0002 PGK
02 jul 2025	1 PGK = 5080.9273 SLL	1 SLL = 0.0002 PGK
03 jul 2025	1 PGK = 5078.6335 SLL	1 SLL = 0.0002 PGK
04 jul 2025	1 PGK = 5078.1758 SLL	1 SLL = 0.0002 PGK

PGK-SLL en SLL-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws