currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SLL en SLL-PGK wisselkoersen - 2025

PGK-SLL en SLL-PGK wisselkoersen - 2025

PGK-SLL en SLL-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SLL en SLL-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 5173,2801 SLL
1 SLL = 0,0002 PGK
1J 2J 3J

Jan 2025

DatumPGK-SLLSLL-PGK
01 jan 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 jan 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 jan 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 jan 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 jan 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 jan 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 jan 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 jan 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 jan 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 jan 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 jan 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 jan 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 jan 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 jan 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 jan 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 jan 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 jan 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 jan 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 jan 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 jan 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 jan 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 jan 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 jan 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DatumPGK-SLLSLL-PGK
01 feb 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 feb 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 feb 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 feb 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 feb 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 feb 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 feb 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 feb 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 feb 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 feb 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 feb 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 feb 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 feb 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 feb 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 feb 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 feb 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 feb 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 feb 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 feb 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 feb 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 feb 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 feb 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DatumPGK-SLLSLL-PGK
01 mrt 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mrt 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mrt 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mrt 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mrt 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mrt 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mrt 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mrt 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mrt 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mrt 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mrt 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mrt 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mrt 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mrt 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mrt 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mrt 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mrt 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mrt 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mrt 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mrt 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mrt 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mrt 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mrt 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mrt 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mrt 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mrt 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mrt 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mrt 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mrt 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mrt 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mrt 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DatumPGK-SLLSLL-PGK
01 apr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 apr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 apr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 apr 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK

PGK-SLL en SLL-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats