> PGK-SGD en SGD-PGK wisselkoersen - 2026

PGK-SGD en SGD-PGK wisselkoersen - 2026

PGK-SGD en SGD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SGD en SGD-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 0,2958 SGD

1 SGD = 3,381 PGK

1J 2J 3J

PGK tegen SGDSGD tegen PGK

Jan 2026

Datum	PGK-SGD	SGD-PGK
01 jan 2026	1 PGK = 0.3018 SGD	1 SGD = 3.3131 PGK
02 jan 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
03 jan 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
04 jan 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
05 jan 2026	1 PGK = 0.2975 SGD	1 SGD = 3.361 PGK
06 jan 2026	1 PGK = 0.2957 SGD	1 SGD = 3.3822 PGK
07 jan 2026	1 PGK = 0.3003 SGD	1 SGD = 3.3297 PGK
08 jan 2026	1 PGK = 0.3009 SGD	1 SGD = 3.3232 PGK
09 jan 2026	1 PGK = 0.3016 SGD	1 SGD = 3.3158 PGK
10 jan 2026	1 PGK = 0.3019 SGD	1 SGD = 3.3128 PGK
11 jan 2026	1 PGK = 0.3014 SGD	1 SGD = 3.3177 PGK
12 jan 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3165 PGK
13 jan 2026	1 PGK = 0.3017 SGD	1 SGD = 3.315 PGK
14 jan 2026	1 PGK = 0.3016 SGD	1 SGD = 3.3159 PGK
15 jan 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3162 PGK
16 jan 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3165 PGK
17 jan 2026	1 PGK = 0.3013 SGD	1 SGD = 3.3193 PGK
18 jan 2026	1 PGK = 0.3013 SGD	1 SGD = 3.3193 PGK
19 jan 2026	1 PGK = 0.3009 SGD	1 SGD = 3.3228 PGK
20 jan 2026	1 PGK = 0.3002 SGD	1 SGD = 3.3312 PGK
21 jan 2026	1 PGK = 0.3001 SGD	1 SGD = 3.3327 PGK
22 jan 2026	1 PGK = 0.3002 SGD	1 SGD = 3.331 PGK
23 jan 2026	1 PGK = 0.2991 SGD	1 SGD = 3.3431 PGK
24 jan 2026	1 PGK = 0.2999 SGD	1 SGD = 3.3346 PGK
25 jan 2026	1 PGK = 0.2999 SGD	1 SGD = 3.3346 PGK
26 jan 2026	1 PGK = 0.2927 SGD	1 SGD = 3.416 PGK
27 jan 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3751 PGK
28 jan 2026	1 PGK = 0.2947 SGD	1 SGD = 3.3927 PGK
29 jan 2026	1 PGK = 0.2953 SGD	1 SGD = 3.3863 PGK
30 jan 2026	1 PGK = 0.2961 SGD	1 SGD = 3.3772 PGK
31 jan 2026	1 PGK = 0.2971 SGD	1 SGD = 3.366 PGK

Feb 2026

Datum	PGK-SGD	SGD-PGK
01 feb 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
02 feb 2026	1 PGK = 0.2962 SGD	1 SGD = 3.3756 PGK
03 feb 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3683 PGK
04 feb 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3687 PGK
05 feb 2026	1 PGK = 0.2928 SGD	1 SGD = 3.4154 PGK
06 feb 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3678 PGK
07 feb 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3591 PGK
08 feb 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3591 PGK
09 feb 2026	1 PGK = 0.2917 SGD	1 SGD = 3.4276 PGK
10 feb 2026	1 PGK = 0.2952 SGD	1 SGD = 3.3872 PGK
11 feb 2026	1 PGK = 0.2941 SGD	1 SGD = 3.4 PGK
12 feb 2026	1 PGK = 0.2939 SGD	1 SGD = 3.4028 PGK
13 feb 2026	1 PGK = 0.2944 SGD	1 SGD = 3.397 PGK
14 feb 2026	1 PGK = 0.2946 SGD	1 SGD = 3.3941 PGK
15 feb 2026	1 PGK = 0.2946 SGD	1 SGD = 3.3941 PGK
16 feb 2026	1 PGK = 0.2938 SGD	1 SGD = 3.4041 PGK
17 feb 2026	1 PGK = 0.2941 SGD	1 SGD = 3.3999 PGK
18 feb 2026	1 PGK = 0.2901 SGD	1 SGD = 3.4475 PGK
19 feb 2026	1 PGK = 0.295 SGD	1 SGD = 3.3899 PGK
20 feb 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4379 PGK
21 feb 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4371 PGK
22 feb 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4371 PGK
23 feb 2026	1 PGK = 0.2908 SGD	1 SGD = 3.4386 PGK
24 feb 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3954 PGK
25 feb 2026	1 PGK = 0.2944 SGD	1 SGD = 3.3971 PGK
26 feb 2026	1 PGK = 0.2936 SGD	1 SGD = 3.406 PGK
27 feb 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4464 PGK
28 feb 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4455 PGK

Mar 2026

Datum	PGK-SGD	SGD-PGK
01 mrt 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4455 PGK
02 mrt 2026	1 PGK = 0.2954 SGD	1 SGD = 3.3851 PGK
03 mrt 2026	1 PGK = 0.2928 SGD	1 SGD = 3.4155 PGK
04 mrt 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3749 PGK
05 mrt 2026	1 PGK = 0.2965 SGD	1 SGD = 3.3723 PGK
06 mrt 2026	1 PGK = 0.2974 SGD	1 SGD = 3.3629 PGK
07 mrt 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3608 PGK
08 mrt 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3608 PGK
09 mrt 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3679 PGK
10 mrt 2026	1 PGK = 0.2949 SGD	1 SGD = 3.3906 PGK
11 mrt 2026	1 PGK = 0.2957 SGD	1 SGD = 3.3819 PGK
12 mrt 2026	1 PGK = 0.2955 SGD	1 SGD = 3.3844 PGK
13 mrt 2026	1 PGK = 0.2926 SGD	1 SGD = 3.418 PGK
14 mrt 2026	1 PGK = 0.2931 SGD	1 SGD = 3.412 PGK
15 mrt 2026	1 PGK = 0.2931 SGD	1 SGD = 3.412 PGK
16 mrt 2026	1 PGK = 0.2966 SGD	1 SGD = 3.3719 PGK
17 mrt 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3746 PGK
18 mrt 2026	1 PGK = 0.296 SGD	1 SGD = 3.3788 PGK
19 mrt 2026	1 PGK = 0.2972 SGD	1 SGD = 3.3645 PGK
20 mrt 2026	1 PGK = 0.2965 SGD	1 SGD = 3.373 PGK
21 mrt 2026	1 PGK = 0.2976 SGD	1 SGD = 3.36 PGK
22 mrt 2026	1 PGK = 0.2976 SGD	1 SGD = 3.36 PGK
23 mrt 2026	1 PGK = 0.2965 SGD	1 SGD = 3.3728 PGK
24 mrt 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3752 PGK
25 mrt 2026	1 PGK = 0.2959 SGD	1 SGD = 3.3799 PGK
26 mrt 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3613 PGK
27 mrt 2026	1 PGK = 0.2979 SGD	1 SGD = 3.3572 PGK
28 mrt 2026	1 PGK = 0.3 SGD	1 SGD = 3.3331 PGK
29 mrt 2026	1 PGK = 0.3001 SGD	1 SGD = 3.332 PGK
30 mrt 2026	1 PGK = 0.2937 SGD	1 SGD = 3.405 PGK
31 mrt 2026	1 PGK = 0.298 SGD	1 SGD = 3.3562 PGK

Apr 2026

Datum	PGK-SGD	SGD-PGK
01 apr 2026	1 PGK = 0.2964 SGD	1 SGD = 3.3736 PGK
02 apr 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3592 PGK
03 apr 2026	1 PGK = 0.2979 SGD	1 SGD = 3.3572 PGK
04 apr 2026	1 PGK = 0.2981 SGD	1 SGD = 3.3543 PGK
05 apr 2026	1 PGK = 0.2981 SGD	1 SGD = 3.3543 PGK
06 apr 2026	1 PGK = 0.2976 SGD	1 SGD = 3.3601 PGK
07 apr 2026	1 PGK = 0.2925 SGD	1 SGD = 3.4188 PGK
08 apr 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4453 PGK
09 apr 2026	1 PGK = 0.2947 SGD	1 SGD = 3.3932 PGK
10 apr 2026	1 PGK = 0.2944 SGD	1 SGD = 3.3968 PGK
11 apr 2026	1 PGK = 0.2947 SGD	1 SGD = 3.393 PGK
12 apr 2026	1 PGK = 0.2949 SGD	1 SGD = 3.3909 PGK
13 apr 2026	1 PGK = 0.2904 SGD	1 SGD = 3.443 PGK
14 apr 2026	1 PGK = 0.289 SGD	1 SGD = 3.46 PGK
15 apr 2026	1 PGK = 0.2937 SGD	1 SGD = 3.4053 PGK
16 apr 2026	1 PGK = 0.2936 SGD	1 SGD = 3.4059 PGK
17 apr 2026	1 PGK = 0.2936 SGD	1 SGD = 3.4063 PGK
18 apr 2026	1 PGK = 0.2925 SGD	1 SGD = 3.419 PGK
19 apr 2026	1 PGK = 0.2925 SGD	1 SGD = 3.419 PGK
20 apr 2026	1 PGK = 0.2892 SGD	1 SGD = 3.4582 PGK
21 apr 2026	1 PGK = 0.2932 SGD	1 SGD = 3.4112 PGK
22 apr 2026	1 PGK = 0.2894 SGD	1 SGD = 3.4554 PGK
23 apr 2026	1 PGK = 0.2891 SGD	1 SGD = 3.459 PGK
24 apr 2026	1 PGK = 0.2941 SGD	1 SGD = 3.4007 PGK
25 apr 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
26 apr 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
27 apr 2026	1 PGK = 0.293 SGD	1 SGD = 3.4127 PGK
28 apr 2026	1 PGK = 0.2943 SGD	1 SGD = 3.3977 PGK
29 apr 2026	1 PGK = 0.294 SGD	1 SGD = 3.4017 PGK
30 apr 2026	1 PGK = 0.2933 SGD	1 SGD = 3.4099 PGK

PGK-SGD en SGD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws