> PGK-SGD en SGD-PGK wisselkoersen - 2025

PGK-SGD en SGD-PGK wisselkoersen - 2025

PGK-SGD en SGD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SGD en SGD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 0,3236 SGD

1 SGD = 3,09 PGK

1J 2J 3J

PGK tegen SGDSGD tegen PGK

Jan 2025

Datum	PGK-SGD	SGD-PGK
01 jan 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 jan 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 jan 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 jan 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 jan 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 jan 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 jan 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 jan 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 jan 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 jan 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 jan 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 jan 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 jan 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 jan 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 jan 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 jan 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 jan 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 jan 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 jan 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 jan 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 jan 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 jan 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Datum	PGK-SGD	SGD-PGK
01 feb 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 feb 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 feb 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 feb 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 feb 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 feb 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 feb 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 feb 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 feb 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 feb 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 feb 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 feb 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 feb 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 feb 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 feb 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 feb 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 feb 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 feb 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 feb 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Datum	PGK-SGD	SGD-PGK
01 mrt 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 mrt 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 mrt 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 mrt 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 mrt 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 mrt 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 mrt 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 mrt 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 mrt 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 mrt 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 mrt 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 mrt 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 mrt 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 mrt 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 mrt 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 mrt 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 mrt 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 mrt 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 mrt 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 mrt 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 mrt 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 mrt 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 mrt 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 mrt 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 mrt 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 mrt 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 mrt 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 mrt 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 mrt 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 mrt 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 mrt 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Datum	PGK-SGD	SGD-PGK
01 apr 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 apr 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 apr 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 apr 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 apr 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 apr 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 apr 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 apr 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 apr 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 apr 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 apr 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 apr 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 apr 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 apr 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 apr 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 apr 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 apr 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 apr 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 apr 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 apr 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 apr 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 apr 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 apr 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 apr 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 apr 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 apr 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Datum	PGK-SGD	SGD-PGK
01 mei 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 mei 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 mei 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 mei 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 mei 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 mei 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 mei 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 mei 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 mei 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 mei 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 mei 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 mei 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 mei 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 mei 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 mei 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 mei 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 mei 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 mei 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 mei 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 mei 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 mei 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 mei 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 mei 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 mei 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 mei 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 mei 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 mei 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 mei 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 mei 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 mei 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 mei 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Datum	PGK-SGD	SGD-PGK
01 jun 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 jun 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK
03 jun 2025	1 PGK = 0.3135 SGD	1 SGD = 3.19 PGK
04 jun 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2332 PGK
05 jun 2025	1 PGK = 0.3079 SGD	1 SGD = 3.2474 PGK
06 jun 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1962 PGK
07 jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
08 jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 jun 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2437 PGK
10 jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2445 PGK
11 jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.1973 PGK
12 jun 2025	1 PGK = 0.3065 SGD	1 SGD = 3.263 PGK
13 jun 2025	1 PGK = 0.3071 SGD	1 SGD = 3.2557 PGK
14 jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK
15 jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK
16 jun 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2138 PGK
17 jun 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2123 PGK
18 jun 2025	1 PGK = 0.3123 SGD	1 SGD = 3.2022 PGK
19 jun 2025	1 PGK = 0.3084 SGD	1 SGD = 3.2428 PGK
20 jun 2025	1 PGK = 0.3072 SGD	1 SGD = 3.2555 PGK
21 jun 2025	1 PGK = 0.3077 SGD	1 SGD = 3.25 PGK
22 jun 2025	1 PGK = 0.3077 SGD	1 SGD = 3.25 PGK
23 jun 2025	1 PGK = 0.3141 SGD	1 SGD = 3.1833 PGK
24 jun 2025	1 PGK = 0.3107 SGD	1 SGD = 3.2181 PGK
25 jun 2025	1 PGK = 0.3107 SGD	1 SGD = 3.2183 PGK
26 jun 2025	1 PGK = 0.3091 SGD	1 SGD = 3.2356 PGK
27 jun 2025	1 PGK = 0.3094 SGD	1 SGD = 3.2318 PGK
28 jun 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2306 PGK
29 jun 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2306 PGK
30 jun 2025	1 PGK = 0.3089 SGD	1 SGD = 3.2372 PGK

Jul 2025

Datum	PGK-SGD	SGD-PGK
01 jul 2025	1 PGK = 0.3082 SGD	1 SGD = 3.245 PGK
02 jul 2025	1 PGK = 0.3085 SGD	1 SGD = 3.2416 PGK
03 jul 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2434 PGK
04 jul 2025	1 PGK = 0.3085 SGD	1 SGD = 3.2418 PGK

PGK-SGD en SGD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws