currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SDG en SDG-PGK wisselkoersen - 2025

PGK-SDG en SDG-PGK wisselkoersen - 2025

PGK-SDG en SDG-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SDG en SDG-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 148,2218 SDG
1 SDG = 0,0067 PGK
1J 2J 3J

Jan 2025

DatumPGK-SDGSDG-PGK
01 jan 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 jan 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 jan 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 jan 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 jan 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 jan 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 jan 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 jan 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 jan 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 jan 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 jan 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 jan 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 jan 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 jan 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 jan 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 jan 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 jan 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 jan 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 jan 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 jan 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 jan 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 jan 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 jan 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

DatumPGK-SDGSDG-PGK
01 feb 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 feb 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 feb 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 feb 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 feb 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 feb 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 feb 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 feb 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 feb 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 feb 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 feb 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 feb 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 feb 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 feb 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 feb 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 feb 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 feb 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 feb 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 feb 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 feb 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 feb 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 feb 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

DatumPGK-SDGSDG-PGK
01 mrt 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 mrt 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 mrt 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 mrt 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 mrt 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 mrt 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 mrt 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 mrt 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 mrt 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 mrt 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 mrt 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 mrt 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 mrt 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 mrt 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 mrt 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 mrt 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 mrt 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 mrt 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 mrt 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 mrt 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 mrt 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 mrt 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 mrt 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 mrt 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 mrt 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 mrt 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 mrt 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 mrt 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 mrt 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 mrt 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 mrt 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

DatumPGK-SDGSDG-PGK
01 apr 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 apr 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 apr 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 apr 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK

PGK-SDG en SDG-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats