> PGK-SDG en SDG-PGK wisselkoersen - 2025

PGK-SDG en SDG-PGK wisselkoersen - 2025

PGK-SDG en SDG-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SDG en SDG-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 147,3624 SDG

1 SDG = 0,0068 PGK

1J 2J 3J

PGK tegen SDGSDG tegen PGK

Jan 2025

Datum	PGK-SDG	SDG-PGK
01 jan 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 jan 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 jan 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 jan 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 jan 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 jan 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 jan 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 jan 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 jan 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 jan 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 jan 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 jan 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 jan 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 jan 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 jan 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 jan 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 jan 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 jan 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 jan 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 jan 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 jan 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 jan 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 jan 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Datum	PGK-SDG	SDG-PGK
01 feb 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 feb 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 feb 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 feb 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 feb 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 feb 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 feb 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 feb 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 feb 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 feb 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 feb 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 feb 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 feb 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 feb 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 feb 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 feb 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 feb 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 feb 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 feb 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 feb 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 feb 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 feb 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Datum	PGK-SDG	SDG-PGK
01 mrt 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 mrt 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 mrt 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 mrt 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 mrt 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 mrt 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 mrt 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 mrt 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 mrt 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 mrt 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 mrt 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 mrt 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 mrt 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 mrt 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 mrt 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 mrt 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 mrt 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 mrt 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 mrt 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 mrt 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 mrt 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 mrt 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 mrt 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 mrt 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 mrt 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 mrt 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 mrt 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 mrt 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 mrt 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 mrt 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 mrt 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Datum	PGK-SDG	SDG-PGK
01 apr 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 apr 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 apr 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 apr 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 apr 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 apr 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 apr 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 apr 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 apr 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 apr 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 apr 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 apr 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 apr 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 apr 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 apr 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 apr 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 apr 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 apr 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 apr 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 apr 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 apr 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 apr 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 apr 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 apr 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 apr 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 apr 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Datum	PGK-SDG	SDG-PGK
01 mei 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 mei 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 mei 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 mei 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 mei 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 mei 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 mei 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 mei 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 mei 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 mei 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 mei 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 mei 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 mei 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 mei 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 mei 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 mei 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 mei 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 mei 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 mei 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 mei 2025	1 PGK = 144.454 SDG	1 SDG = 0.0069 PGK

PGK-SDG en SDG-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws