> PGK-SCR en SCR-PGK wisselkoersen - 2026

PGK-SCR en SCR-PGK wisselkoersen - 2026

PGK-SCR en SCR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SCR en SCR-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 3,2563 SCR

1 SCR = 0,3071 PGK

1J 2J 3J

PGK tegen SCRSCR tegen PGK

Jan 2026

Datum	PGK-SCR	SCR-PGK
01 jan 2026	1 PGK = 3.2413 SCR	1 SCR = 0.3085 PGK
02 jan 2026	1 PGK = 3.2631 SCR	1 SCR = 0.3065 PGK
03 jan 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
04 jan 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
05 jan 2026	1 PGK = 3.1659 SCR	1 SCR = 0.3159 PGK
06 jan 2026	1 PGK = 3.1312 SCR	1 SCR = 0.3194 PGK
07 jan 2026	1 PGK = 3.2141 SCR	1 SCR = 0.3111 PGK
08 jan 2026	1 PGK = 3.2131 SCR	1 SCR = 0.3112 PGK
09 jan 2026	1 PGK = 3.4898 SCR	1 SCR = 0.2866 PGK
10 jan 2026	1 PGK = 3.263 SCR	1 SCR = 0.3065 PGK
11 jan 2026	1 PGK = 3.257 SCR	1 SCR = 0.307 PGK
12 jan 2026	1 PGK = 3.4918 SCR	1 SCR = 0.2864 PGK
13 jan 2026	1 PGK = 3.2166 SCR	1 SCR = 0.3109 PGK
14 jan 2026	1 PGK = 3.1684 SCR	1 SCR = 0.3156 PGK
15 jan 2026	1 PGK = 3.1973 SCR	1 SCR = 0.3128 PGK
16 jan 2026	1 PGK = 3.1837 SCR	1 SCR = 0.3141 PGK
17 jan 2026	1 PGK = 3.5784 SCR	1 SCR = 0.2795 PGK
18 jan 2026	1 PGK = 3.5685 SCR	1 SCR = 0.2802 PGK
19 jan 2026	1 PGK = 3.2596 SCR	1 SCR = 0.3068 PGK
20 jan 2026	1 PGK = 3.423 SCR	1 SCR = 0.2921 PGK
21 jan 2026	1 PGK = 3.2338 SCR	1 SCR = 0.3092 PGK
22 jan 2026	1 PGK = 3.2952 SCR	1 SCR = 0.3035 PGK
23 jan 2026	1 PGK = 3.2767 SCR	1 SCR = 0.3052 PGK
24 jan 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
25 jan 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
26 jan 2026	1 PGK = 3.3788 SCR	1 SCR = 0.296 PGK
27 jan 2026	1 PGK = 3.2556 SCR	1 SCR = 0.3072 PGK
28 jan 2026	1 PGK = 3.2493 SCR	1 SCR = 0.3078 PGK
29 jan 2026	1 PGK = 3.2848 SCR	1 SCR = 0.3044 PGK
30 jan 2026	1 PGK = 3.2483 SCR	1 SCR = 0.3079 PGK
31 jan 2026	1 PGK = 3.3947 SCR	1 SCR = 0.2946 PGK

Feb 2026

Datum	PGK-SCR	SCR-PGK
01 feb 2026	1 PGK = 3.3634 SCR	1 SCR = 0.2973 PGK
02 feb 2026	1 PGK = 3.4965 SCR	1 SCR = 0.286 PGK
03 feb 2026	1 PGK = 3.2454 SCR	1 SCR = 0.3081 PGK
04 feb 2026	1 PGK = 3.1738 SCR	1 SCR = 0.3151 PGK
05 feb 2026	1 PGK = 3.1466 SCR	1 SCR = 0.3178 PGK
06 feb 2026	1 PGK = 3.2388 SCR	1 SCR = 0.3088 PGK
07 feb 2026	1 PGK = 3.1983 SCR	1 SCR = 0.3127 PGK
08 feb 2026	1 PGK = 3.239 SCR	1 SCR = 0.3087 PGK
09 feb 2026	1 PGK = 3.3663 SCR	1 SCR = 0.2971 PGK
10 feb 2026	1 PGK = 3.226 SCR	1 SCR = 0.31 PGK
11 feb 2026	1 PGK = 3.2002 SCR	1 SCR = 0.3125 PGK
12 feb 2026	1 PGK = 3.2323 SCR	1 SCR = 0.3094 PGK
13 feb 2026	1 PGK = 3.1338 SCR	1 SCR = 0.3191 PGK
14 feb 2026	1 PGK = 3.1574 SCR	1 SCR = 0.3167 PGK
15 feb 2026	1 PGK = 3.1422 SCR	1 SCR = 0.3182 PGK
16 feb 2026	1 PGK = 3.2066 SCR	1 SCR = 0.3119 PGK
17 feb 2026	1 PGK = 3.1638 SCR	1 SCR = 0.3161 PGK
18 feb 2026	1 PGK = 3.1605 SCR	1 SCR = 0.3164 PGK
19 feb 2026	1 PGK = 3.1888 SCR	1 SCR = 0.3136 PGK
20 feb 2026	1 PGK = 3.0872 SCR	1 SCR = 0.3239 PGK
21 feb 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
22 feb 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
23 feb 2026	1 PGK = 3.1866 SCR	1 SCR = 0.3138 PGK
24 feb 2026	1 PGK = 3.1612 SCR	1 SCR = 0.3163 PGK
25 feb 2026	1 PGK = 3.2291 SCR	1 SCR = 0.3097 PGK
26 feb 2026	1 PGK = 3.1768 SCR	1 SCR = 0.3148 PGK
27 feb 2026	1 PGK = 3.133 SCR	1 SCR = 0.3192 PGK
28 feb 2026	1 PGK = 3.1509 SCR	1 SCR = 0.3174 PGK

Mar 2026

Datum	PGK-SCR	SCR-PGK
01 mrt 2026	1 PGK = 3.1803 SCR	1 SCR = 0.3144 PGK
02 mrt 2026	1 PGK = 3.2982 SCR	1 SCR = 0.3032 PGK
03 mrt 2026	1 PGK = 3.134 SCR	1 SCR = 0.3191 PGK
04 mrt 2026	1 PGK = 3.1566 SCR	1 SCR = 0.3168 PGK
05 mrt 2026	1 PGK = 3.2456 SCR	1 SCR = 0.3081 PGK
06 mrt 2026	1 PGK = 3.2292 SCR	1 SCR = 0.3097 PGK
07 mrt 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
08 mrt 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
09 mrt 2026	1 PGK = 3.3245 SCR	1 SCR = 0.3008 PGK
10 mrt 2026	1 PGK = 3.1751 SCR	1 SCR = 0.315 PGK
11 mrt 2026	1 PGK = 3.1946 SCR	1 SCR = 0.313 PGK
12 mrt 2026	1 PGK = 3.2414 SCR	1 SCR = 0.3085 PGK
13 mrt 2026	1 PGK = 3.1828 SCR	1 SCR = 0.3142 PGK
14 mrt 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
15 mrt 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
16 mrt 2026	1 PGK = 3.1751 SCR	1 SCR = 0.3149 PGK
17 mrt 2026	1 PGK = 3.1043 SCR	1 SCR = 0.3221 PGK
18 mrt 2026	1 PGK = 3.1789 SCR	1 SCR = 0.3146 PGK
19 mrt 2026	1 PGK = 3.1554 SCR	1 SCR = 0.3169 PGK
20 mrt 2026	1 PGK = 3.1832 SCR	1 SCR = 0.3142 PGK
21 mrt 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
22 mrt 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
23 mrt 2026	1 PGK = 3.23 SCR	1 SCR = 0.3096 PGK
24 mrt 2026	1 PGK = 3.2138 SCR	1 SCR = 0.3112 PGK
25 mrt 2026	1 PGK = 3.1855 SCR	1 SCR = 0.3139 PGK
26 mrt 2026	1 PGK = 3.2247 SCR	1 SCR = 0.3101 PGK
27 mrt 2026	1 PGK = 3.1161 SCR	1 SCR = 0.3209 PGK
28 mrt 2026	1 PGK = 3.3486 SCR	1 SCR = 0.2986 PGK
29 mrt 2026	1 PGK = 3.4915 SCR	1 SCR = 0.2864 PGK
30 mrt 2026	1 PGK = 3.1703 SCR	1 SCR = 0.3154 PGK
31 mrt 2026	1 PGK = 3.211 SCR	1 SCR = 0.3114 PGK

Apr 2026

Datum	PGK-SCR	SCR-PGK
01 apr 2026	1 PGK = 3.2069 SCR	1 SCR = 0.3118 PGK
02 apr 2026	1 PGK = 3.2185 SCR	1 SCR = 0.3107 PGK
03 apr 2026	1 PGK = 3.3424 SCR	1 SCR = 0.2992 PGK
04 apr 2026	1 PGK = 3.342 SCR	1 SCR = 0.2992 PGK
05 apr 2026	1 PGK = 3.3473 SCR	1 SCR = 0.2988 PGK
06 apr 2026	1 PGK = 3.3445 SCR	1 SCR = 0.299 PGK
07 apr 2026	1 PGK = 3.1298 SCR	1 SCR = 0.3195 PGK
08 apr 2026	1 PGK = 3.1664 SCR	1 SCR = 0.3158 PGK
09 apr 2026	1 PGK = 3.1835 SCR	1 SCR = 0.3141 PGK
10 apr 2026	1 PGK = 3.1062 SCR	1 SCR = 0.3219 PGK
11 apr 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
12 apr 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
13 apr 2026	1 PGK = 3.1714 SCR	1 SCR = 0.3153 PGK
14 apr 2026	1 PGK = 3.1436 SCR	1 SCR = 0.3181 PGK
15 apr 2026	1 PGK = 3.2271 SCR	1 SCR = 0.3099 PGK
16 apr 2026	1 PGK = 3.1562 SCR	1 SCR = 0.3168 PGK
17 apr 2026	1 PGK = 3.1876 SCR	1 SCR = 0.3137 PGK
18 apr 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
19 apr 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
20 apr 2026	1 PGK = 3.3886 SCR	1 SCR = 0.2951 PGK
21 apr 2026	1 PGK = 3.1093 SCR	1 SCR = 0.3216 PGK
22 apr 2026	1 PGK = 3.2404 SCR	1 SCR = 0.3086 PGK
23 apr 2026	1 PGK = 3.1065 SCR	1 SCR = 0.3219 PGK
24 apr 2026	1 PGK = 3.4298 SCR	1 SCR = 0.2916 PGK
25 apr 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
26 apr 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
27 apr 2026	1 PGK = 3.1842 SCR	1 SCR = 0.314 PGK
28 apr 2026	1 PGK = 3.1553 SCR	1 SCR = 0.3169 PGK
29 apr 2026	1 PGK = 3.1135 SCR	1 SCR = 0.3212 PGK
30 apr 2026	1 PGK = 3.1518 SCR	1 SCR = 0.3173 PGK

May 2026

Datum	PGK-SCR	SCR-PGK
01 mei 2026	1 PGK = 3.1651 SCR	1 SCR = 0.3159 PGK

PGK-SCR en SCR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws