currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-SCR en SCR-PGK wisselkoersen - 2026

PGK-SCR en SCR-PGK wisselkoersen - 2026

PGK-SCR en SCR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SCR en SCR-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 3,2623 SCR
1 SCR = 0,3065 PGK
1J 2J 3J

Jan 2026

DatumPGK-SCRSCR-PGK
01 jan 2026 1 PGK = 3.2413 SCR 1 SCR = 0.3085 PGK
02 jan 2026 1 PGK = 3.2631 SCR 1 SCR = 0.3065 PGK
03 jan 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
04 jan 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
05 jan 2026 1 PGK = 3.1659 SCR 1 SCR = 0.3159 PGK
06 jan 2026 1 PGK = 3.1312 SCR 1 SCR = 0.3194 PGK
07 jan 2026 1 PGK = 3.2141 SCR 1 SCR = 0.3111 PGK
08 jan 2026 1 PGK = 3.2131 SCR 1 SCR = 0.3112 PGK
09 jan 2026 1 PGK = 3.4898 SCR 1 SCR = 0.2866 PGK
10 jan 2026 1 PGK = 3.263 SCR 1 SCR = 0.3065 PGK
11 jan 2026 1 PGK = 3.257 SCR 1 SCR = 0.307 PGK
12 jan 2026 1 PGK = 3.4918 SCR 1 SCR = 0.2864 PGK
13 jan 2026 1 PGK = 3.2166 SCR 1 SCR = 0.3109 PGK
14 jan 2026 1 PGK = 3.1684 SCR 1 SCR = 0.3156 PGK
15 jan 2026 1 PGK = 3.1973 SCR 1 SCR = 0.3128 PGK
16 jan 2026 1 PGK = 3.1837 SCR 1 SCR = 0.3141 PGK
17 jan 2026 1 PGK = 3.5784 SCR 1 SCR = 0.2795 PGK
18 jan 2026 1 PGK = 3.5685 SCR 1 SCR = 0.2802 PGK
19 jan 2026 1 PGK = 3.2596 SCR 1 SCR = 0.3068 PGK
20 jan 2026 1 PGK = 3.423 SCR 1 SCR = 0.2921 PGK
21 jan 2026 1 PGK = 3.2338 SCR 1 SCR = 0.3092 PGK
22 jan 2026 1 PGK = 3.2952 SCR 1 SCR = 0.3035 PGK
23 jan 2026 1 PGK = 3.2767 SCR 1 SCR = 0.3052 PGK
24 jan 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
25 jan 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
26 jan 2026 1 PGK = 3.3788 SCR 1 SCR = 0.296 PGK
27 jan 2026 1 PGK = 3.2556 SCR 1 SCR = 0.3072 PGK
28 jan 2026 1 PGK = 3.2493 SCR 1 SCR = 0.3078 PGK
29 jan 2026 1 PGK = 3.2848 SCR 1 SCR = 0.3044 PGK
30 jan 2026 1 PGK = 3.2483 SCR 1 SCR = 0.3079 PGK
31 jan 2026 1 PGK = 3.3947 SCR 1 SCR = 0.2946 PGK

Feb 2026

DatumPGK-SCRSCR-PGK
01 feb 2026 1 PGK = 3.3634 SCR 1 SCR = 0.2973 PGK
02 feb 2026 1 PGK = 3.4965 SCR 1 SCR = 0.286 PGK
03 feb 2026 1 PGK = 3.2454 SCR 1 SCR = 0.3081 PGK
04 feb 2026 1 PGK = 3.1738 SCR 1 SCR = 0.3151 PGK
05 feb 2026 1 PGK = 3.1466 SCR 1 SCR = 0.3178 PGK
06 feb 2026 1 PGK = 3.2388 SCR 1 SCR = 0.3088 PGK
07 feb 2026 1 PGK = 3.1983 SCR 1 SCR = 0.3127 PGK
08 feb 2026 1 PGK = 3.239 SCR 1 SCR = 0.3087 PGK
09 feb 2026 1 PGK = 3.3663 SCR 1 SCR = 0.2971 PGK
10 feb 2026 1 PGK = 3.226 SCR 1 SCR = 0.31 PGK
11 feb 2026 1 PGK = 3.2002 SCR 1 SCR = 0.3125 PGK
12 feb 2026 1 PGK = 3.2323 SCR 1 SCR = 0.3094 PGK
13 feb 2026 1 PGK = 3.1338 SCR 1 SCR = 0.3191 PGK
14 feb 2026 1 PGK = 3.1574 SCR 1 SCR = 0.3167 PGK
15 feb 2026 1 PGK = 3.1422 SCR 1 SCR = 0.3182 PGK
16 feb 2026 1 PGK = 3.2066 SCR 1 SCR = 0.3119 PGK
17 feb 2026 1 PGK = 3.1638 SCR 1 SCR = 0.3161 PGK
18 feb 2026 1 PGK = 3.1605 SCR 1 SCR = 0.3164 PGK
19 feb 2026 1 PGK = 3.1888 SCR 1 SCR = 0.3136 PGK
20 feb 2026 1 PGK = 3.0872 SCR 1 SCR = 0.3239 PGK
21 feb 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
22 feb 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
23 feb 2026 1 PGK = 3.1866 SCR 1 SCR = 0.3138 PGK
24 feb 2026 1 PGK = 3.1612 SCR 1 SCR = 0.3163 PGK
25 feb 2026 1 PGK = 3.2291 SCR 1 SCR = 0.3097 PGK
26 feb 2026 1 PGK = 3.1768 SCR 1 SCR = 0.3148 PGK
27 feb 2026 1 PGK = 3.133 SCR 1 SCR = 0.3192 PGK
28 feb 2026 1 PGK = 3.1509 SCR 1 SCR = 0.3174 PGK

Mar 2026

DatumPGK-SCRSCR-PGK
01 mrt 2026 1 PGK = 3.1803 SCR 1 SCR = 0.3144 PGK
02 mrt 2026 1 PGK = 3.2982 SCR 1 SCR = 0.3032 PGK
03 mrt 2026 1 PGK = 3.134 SCR 1 SCR = 0.3191 PGK
04 mrt 2026 1 PGK = 3.1566 SCR 1 SCR = 0.3168 PGK

PGK-SCR en SCR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats