> PGK-SCR en SCR-PGK wisselkoersen - 2025

PGK-SCR en SCR-PGK wisselkoersen - 2025

PGK-SCR en SCR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SCR en SCR-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 3,5319 SCR

1 SCR = 0,2831 PGK

1J 2J 3J

PGK tegen SCRSCR tegen PGK

Jan 2025

Datum	PGK-SCR	SCR-PGK
01 jan 2025	1 PGK = 3.508 SCR	1 SCR = 0.2851 PGK
02 jan 2025	1 PGK = 3.4837 SCR	1 SCR = 0.287 PGK
03 jan 2025	1 PGK = 3.5427 SCR	1 SCR = 0.2823 PGK
04 jan 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
05 jan 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
06 jan 2025	1 PGK = 3.5303 SCR	1 SCR = 0.2833 PGK
07 jan 2025	1 PGK = 3.48 SCR	1 SCR = 0.2874 PGK
08 jan 2025	1 PGK = 3.5573 SCR	1 SCR = 0.2811 PGK
09 jan 2025	1 PGK = 3.5318 SCR	1 SCR = 0.2831 PGK
10 jan 2025	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
11 jan 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
12 jan 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 jan 2025	1 PGK = 3.5819 SCR	1 SCR = 0.2792 PGK
14 jan 2025	1 PGK = 3.5506 SCR	1 SCR = 0.2816 PGK
15 jan 2025	1 PGK = 3.5263 SCR	1 SCR = 0.2836 PGK
16 jan 2025	1 PGK = 3.5443 SCR	1 SCR = 0.2821 PGK
17 jan 2025	1 PGK = 3.5066 SCR	1 SCR = 0.2852 PGK
18 jan 2025	1 PGK = 3.6889 SCR	1 SCR = 0.2711 PGK
19 jan 2025	1 PGK = 3.7017 SCR	1 SCR = 0.2701 PGK
20 jan 2025	1 PGK = 3.5238 SCR	1 SCR = 0.2838 PGK
21 jan 2025	1 PGK = 3.5034 SCR	1 SCR = 0.2854 PGK
22 jan 2025	1 PGK = 3.6085 SCR	1 SCR = 0.2771 PGK
23 jan 2025	1 PGK = 3.5591 SCR	1 SCR = 0.281 PGK
24 jan 2025	1 PGK = 3.5532 SCR	1 SCR = 0.2814 PGK
25 jan 2025	1 PGK = 3.5757 SCR	1 SCR = 0.2797 PGK
26 jan 2025	1 PGK = 3.579 SCR	1 SCR = 0.2794 PGK
27 jan 2025	1 PGK = 3.5731 SCR	1 SCR = 0.2799 PGK
28 jan 2025	1 PGK = 3.5426 SCR	1 SCR = 0.2823 PGK
29 jan 2025	1 PGK = 3.502 SCR	1 SCR = 0.2856 PGK
30 jan 2025	1 PGK = 3.5144 SCR	1 SCR = 0.2845 PGK
31 jan 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK

Feb 2025

Datum	PGK-SCR	SCR-PGK
01 feb 2025	1 PGK = 3.6888 SCR	1 SCR = 0.2711 PGK
02 feb 2025	1 PGK = 3.5179 SCR	1 SCR = 0.2843 PGK
03 feb 2025	1 PGK = 3.6041 SCR	1 SCR = 0.2775 PGK
04 feb 2025	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
05 feb 2025	1 PGK = 3.5981 SCR	1 SCR = 0.2779 PGK
06 feb 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK
07 feb 2025	1 PGK = 3.5625 SCR	1 SCR = 0.2807 PGK
08 feb 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
09 feb 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
10 feb 2025	1 PGK = 3.5088 SCR	1 SCR = 0.285 PGK
11 feb 2025	1 PGK = 3.5117 SCR	1 SCR = 0.2848 PGK
12 feb 2025	1 PGK = 3.5948 SCR	1 SCR = 0.2782 PGK
13 feb 2025	1 PGK = 3.5841 SCR	1 SCR = 0.279 PGK
14 feb 2025	1 PGK = 3.5926 SCR	1 SCR = 0.2783 PGK
15 feb 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
16 feb 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
17 feb 2025	1 PGK = 3.5775 SCR	1 SCR = 0.2795 PGK
18 feb 2025	1 PGK = 3.5393 SCR	1 SCR = 0.2825 PGK
19 feb 2025	1 PGK = 3.5728 SCR	1 SCR = 0.2799 PGK
20 feb 2025	1 PGK = 3.5974 SCR	1 SCR = 0.278 PGK
21 feb 2025	1 PGK = 3.5216 SCR	1 SCR = 0.284 PGK
22 feb 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
23 feb 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
24 feb 2025	1 PGK = 3.5239 SCR	1 SCR = 0.2838 PGK
25 feb 2025	1 PGK = 3.5853 SCR	1 SCR = 0.2789 PGK
26 feb 2025	1 PGK = 3.5833 SCR	1 SCR = 0.2791 PGK
27 feb 2025	1 PGK = 3.5751 SCR	1 SCR = 0.2797 PGK
28 feb 2025	1 PGK = 3.5997 SCR	1 SCR = 0.2778 PGK

Mar 2025

Datum	PGK-SCR	SCR-PGK
01 mrt 2025	1 PGK = 3.6223 SCR	1 SCR = 0.2761 PGK
02 mrt 2025	1 PGK = 3.7097 SCR	1 SCR = 0.2696 PGK
03 mrt 2025	1 PGK = 3.7106 SCR	1 SCR = 0.2695 PGK
04 mrt 2025	1 PGK = 3.6156 SCR	1 SCR = 0.2766 PGK
05 mrt 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
06 mrt 2025	1 PGK = 3.51 SCR	1 SCR = 0.2849 PGK
07 mrt 2025	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
08 mrt 2025	1 PGK = 3.5507 SCR	1 SCR = 0.2816 PGK
09 mrt 2025	1 PGK = 3.6069 SCR	1 SCR = 0.2772 PGK
10 mrt 2025	1 PGK = 3.7193 SCR	1 SCR = 0.2689 PGK
11 mrt 2025	1 PGK = 3.6372 SCR	1 SCR = 0.2749 PGK
12 mrt 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 mrt 2025	1 PGK = 3.5582 SCR	1 SCR = 0.281 PGK
14 mrt 2025	1 PGK = 3.564 SCR	1 SCR = 0.2806 PGK
15 mrt 2025	1 PGK = 3.506 SCR	1 SCR = 0.2852 PGK
16 mrt 2025	1 PGK = 3.6843 SCR	1 SCR = 0.2714 PGK
17 mrt 2025	1 PGK = 3.4951 SCR	1 SCR = 0.2861 PGK
18 mrt 2025	1 PGK = 3.4939 SCR	1 SCR = 0.2862 PGK
19 mrt 2025	1 PGK = 3.4983 SCR	1 SCR = 0.2859 PGK
20 mrt 2025	1 PGK = 3.5858 SCR	1 SCR = 0.2789 PGK
21 mrt 2025	1 PGK = 3.5494 SCR	1 SCR = 0.2817 PGK
22 mrt 2025	1 PGK = 3.4688 SCR	1 SCR = 0.2883 PGK
23 mrt 2025	1 PGK = 3.618 SCR	1 SCR = 0.2764 PGK
24 mrt 2025	1 PGK = 3.6207 SCR	1 SCR = 0.2762 PGK
25 mrt 2025	1 PGK = 3.5127 SCR	1 SCR = 0.2847 PGK
26 mrt 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
27 mrt 2025	1 PGK = 3.4822 SCR	1 SCR = 0.2872 PGK
28 mrt 2025	1 PGK = 3.5155 SCR	1 SCR = 0.2845 PGK
29 mrt 2025	1 PGK = 3.5501 SCR	1 SCR = 0.2817 PGK
30 mrt 2025	1 PGK = 3.6509 SCR	1 SCR = 0.2739 PGK
31 mrt 2025	1 PGK = 3.5243 SCR	1 SCR = 0.2837 PGK

Apr 2025

Datum	PGK-SCR	SCR-PGK
01 apr 2025	1 PGK = 3.5169 SCR	1 SCR = 0.2843 PGK
02 apr 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
03 apr 2025	1 PGK = 3.54 SCR	1 SCR = 0.2825 PGK
04 apr 2025	1 PGK = 3.472 SCR	1 SCR = 0.288 PGK
05 apr 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
06 apr 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
07 apr 2025	1 PGK = 3.5268 SCR	1 SCR = 0.2835 PGK
08 apr 2025	1 PGK = 3.5942 SCR	1 SCR = 0.2782 PGK
09 apr 2025	1 PGK = 3.4758 SCR	1 SCR = 0.2877 PGK
10 apr 2025	1 PGK = 3.5249 SCR	1 SCR = 0.2837 PGK
11 apr 2025	1 PGK = 3.5286 SCR	1 SCR = 0.2834 PGK
12 apr 2025	1 PGK = 3.4739 SCR	1 SCR = 0.2879 PGK
13 apr 2025	1 PGK = 3.6073 SCR	1 SCR = 0.2772 PGK
14 apr 2025	1 PGK = 3.6133 SCR	1 SCR = 0.2768 PGK
15 apr 2025	1 PGK = 3.5009 SCR	1 SCR = 0.2856 PGK
16 apr 2025	1 PGK = 3.5229 SCR	1 SCR = 0.2839 PGK
17 apr 2025	1 PGK = 3.4505 SCR	1 SCR = 0.2898 PGK
18 apr 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
19 apr 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
20 apr 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
21 apr 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
22 apr 2025	1 PGK = 3.4398 SCR	1 SCR = 0.2907 PGK
23 apr 2025	1 PGK = 3.5032 SCR	1 SCR = 0.2855 PGK
24 apr 2025	1 PGK = 3.4452 SCR	1 SCR = 0.2903 PGK
25 apr 2025	1 PGK = 3.5046 SCR	1 SCR = 0.2853 PGK
26 apr 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
27 apr 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
28 apr 2025	1 PGK = 3.4322 SCR	1 SCR = 0.2914 PGK
29 apr 2025	1 PGK = 3.474 SCR	1 SCR = 0.2878 PGK
30 apr 2025	1 PGK = 3.4881 SCR	1 SCR = 0.2867 PGK

May 2025

Datum	PGK-SCR	SCR-PGK
01 mei 2025	1 PGK = 3.487 SCR	1 SCR = 0.2868 PGK
02 mei 2025	1 PGK = 3.4277 SCR	1 SCR = 0.2917 PGK
03 mei 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
04 mei 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
05 mei 2025	1 PGK = 3.4833 SCR	1 SCR = 0.2871 PGK
06 mei 2025	1 PGK = 3.4789 SCR	1 SCR = 0.2874 PGK
07 mei 2025	1 PGK = 3.4301 SCR	1 SCR = 0.2915 PGK
08 mei 2025	1 PGK = 3.4287 SCR	1 SCR = 0.2917 PGK
09 mei 2025	1 PGK = 3.4192 SCR	1 SCR = 0.2925 PGK
10 mei 2025	1 PGK = 3.4937 SCR	1 SCR = 0.2862 PGK
11 mei 2025	1 PGK = 3.4225 SCR	1 SCR = 0.2922 PGK
12 mei 2025	1 PGK = 3.4285 SCR	1 SCR = 0.2917 PGK
13 mei 2025	1 PGK = 3.4235 SCR	1 SCR = 0.2921 PGK
14 mei 2025	1 PGK = 3.4201 SCR	1 SCR = 0.2924 PGK
15 mei 2025	1 PGK = 3.4195 SCR	1 SCR = 0.2924 PGK
16 mei 2025	1 PGK = 3.4222 SCR	1 SCR = 0.2922 PGK
17 mei 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
18 mei 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
19 mei 2025	1 PGK = 3.42 SCR	1 SCR = 0.2924 PGK

PGK-SCR en SCR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws