> PGK-SAR en SAR-PGK wisselkoersen - 2025

PGK-SAR en SAR-PGK wisselkoersen - 2025

PGK-SAR en SAR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-SAR en SAR-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 0,9173 SAR

1 SAR = 1,0902 PGK

1J 2J 3J

PGK tegen SARSAR tegen PGK

Jan 2025

Datum	PGK-SAR	SAR-PGK
01 jan 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 jan 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 jan 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 jan 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 jan 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 jan 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 jan 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 jan 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 jan 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 jan 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 jan 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 jan 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 jan 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 jan 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 jan 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Datum	PGK-SAR	SAR-PGK
01 feb 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 feb 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 feb 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 feb 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 feb 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 feb 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 feb 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 feb 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 feb 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 feb 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 feb 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 feb 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 feb 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 feb 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 feb 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 feb 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 feb 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 feb 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Datum	PGK-SAR	SAR-PGK
01 mrt 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 mrt 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 mrt 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 mrt 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 mrt 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 mrt 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 mrt 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 mrt 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 mrt 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 mrt 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 mrt 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 mrt 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 mrt 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 mrt 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 mrt 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 mrt 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 mrt 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 mrt 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 mrt 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 mrt 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 mrt 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 mrt 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 mrt 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 mrt 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 mrt 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 mrt 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 mrt 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 mrt 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 mrt 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 mrt 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 mrt 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Datum	PGK-SAR	SAR-PGK
01 apr 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 apr 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 apr 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 apr 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 apr 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 apr 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 apr 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 apr 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 apr 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 apr 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 apr 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 apr 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 apr 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 apr 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 apr 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 apr 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 apr 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 apr 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 apr 2025	1 PGK = 0.907 SAR	1 SAR = 1.1026 PGK
25 apr 2025	1 PGK = 0.9193 SAR	1 SAR = 1.0877 PGK
26 apr 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
27 apr 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
28 apr 2025	1 PGK = 0.9058 SAR	1 SAR = 1.104 PGK
29 apr 2025	1 PGK = 0.9057 SAR	1 SAR = 1.1042 PGK
30 apr 2025	1 PGK = 0.9189 SAR	1 SAR = 1.0883 PGK

May 2025

Datum	PGK-SAR	SAR-PGK
01 mei 2025	1 PGK = 0.9158 SAR	1 SAR = 1.092 PGK
02 mei 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1059 PGK
03 mei 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
04 mei 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
05 mei 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
06 mei 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0894 PGK
07 mei 2025	1 PGK = 0.9041 SAR	1 SAR = 1.106 PGK
08 mei 2025	1 PGK = 0.9048 SAR	1 SAR = 1.1052 PGK
09 mei 2025	1 PGK = 0.904 SAR	1 SAR = 1.1062 PGK
10 mei 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
11 mei 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1058 PGK
12 mei 2025	1 PGK = 0.9054 SAR	1 SAR = 1.1045 PGK
13 mei 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
14 mei 2025	1 PGK = 0.9017 SAR	1 SAR = 1.109 PGK
15 mei 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
16 mei 2025	1 PGK = 0.9028 SAR	1 SAR = 1.1076 PGK
17 mei 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
18 mei 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
19 mei 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
20 mei 2025	1 PGK = 0.9023 SAR	1 SAR = 1.1083 PGK
21 mei 2025	1 PGK = 0.9152 SAR	1 SAR = 1.0926 PGK
22 mei 2025	1 PGK = 0.916 SAR	1 SAR = 1.0917 PGK
23 mei 2025	1 PGK = 0.9146 SAR	1 SAR = 1.0934 PGK
24 mei 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
25 mei 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
26 mei 2025	1 PGK = 0.9145 SAR	1 SAR = 1.0935 PGK
27 mei 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
28 mei 2025	1 PGK = 0.9004 SAR	1 SAR = 1.1106 PGK
29 mei 2025	1 PGK = 0.9002 SAR	1 SAR = 1.1108 PGK
30 mei 2025	1 PGK = 0.9142 SAR	1 SAR = 1.0939 PGK
31 mei 2025	1 PGK = 0.9143 SAR	1 SAR = 1.0938 PGK

Jun 2025

Datum	PGK-SAR	SAR-PGK
01 jun 2025	1 PGK = 0.9154 SAR	1 SAR = 1.0924 PGK
02 jun 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
03 jun 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
04 jun 2025	1 PGK = 0.8997 SAR	1 SAR = 1.1115 PGK
05 jun 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1123 PGK
06 jun 2025	1 PGK = 0.9124 SAR	1 SAR = 1.096 PGK
07 jun 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
08 jun 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
09 jun 2025	1 PGK = 0.899 SAR	1 SAR = 1.1123 PGK
10 jun 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1122 PGK
11 jun 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
12 jun 2025	1 PGK = 0.8986 SAR	1 SAR = 1.1129 PGK
13 jun 2025	1 PGK = 0.8977 SAR	1 SAR = 1.114 PGK
14 jun 2025	1 PGK = 0.9025 SAR	1 SAR = 1.108 PGK
15 jun 2025	1 PGK = 0.9025 SAR	1 SAR = 1.108 PGK
16 jun 2025	1 PGK = 0.9121 SAR	1 SAR = 1.0964 PGK
17 jun 2025	1 PGK = 0.9116 SAR	1 SAR = 1.097 PGK
18 jun 2025	1 PGK = 0.9117 SAR	1 SAR = 1.0969 PGK
19 jun 2025	1 PGK = 0.8983 SAR	1 SAR = 1.1132 PGK
20 jun 2025	1 PGK = 0.897 SAR	1 SAR = 1.1148 PGK
21 jun 2025	1 PGK = 0.8976 SAR	1 SAR = 1.114 PGK
22 jun 2025	1 PGK = 0.8976 SAR	1 SAR = 1.114 PGK
23 jun 2025	1 PGK = 0.9113 SAR	1 SAR = 1.0974 PGK
24 jun 2025	1 PGK = 0.9107 SAR	1 SAR = 1.0981 PGK
25 jun 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
26 jun 2025	1 PGK = 0.9088 SAR	1 SAR = 1.1004 PGK
27 jun 2025	1 PGK = 0.9096 SAR	1 SAR = 1.0994 PGK
28 jun 2025	1 PGK = 0.9099 SAR	1 SAR = 1.0991 PGK
29 jun 2025	1 PGK = 0.9098 SAR	1 SAR = 1.0991 PGK
30 jun 2025	1 PGK = 0.9091 SAR	1 SAR = 1.1 PGK

Jul 2025

Datum	PGK-SAR	SAR-PGK
01 jul 2025	1 PGK = 0.9093 SAR	1 SAR = 1.0998 PGK
02 jul 2025	1 PGK = 0.9087 SAR	1 SAR = 1.1005 PGK
03 jul 2025	1 PGK = 0.9083 SAR	1 SAR = 1.101 PGK
04 jul 2025	1 PGK = 0.9083 SAR	1 SAR = 1.101 PGK

PGK-SAR en SAR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws