currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-RWF en RWF-PGK wisselkoersen - 2026

PGK-RWF en RWF-PGK wisselkoersen - 2026

PGK-RWF en RWF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RWF en RWF-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 338,2236 RWF
1 RWF = 0,003 PGK
1J 2J 3J

Jan 2026

DatumPGK-RWFRWF-PGK
01 jan 2026 1 PGK = 342.0464 RWF 1 RWF = 0.0029 PGK
02 jan 2026 1 PGK = 337.0977 RWF 1 RWF = 0.003 PGK
03 jan 2026 1 PGK = 337.0978 RWF 1 RWF = 0.003 PGK
04 jan 2026 1 PGK = 337.0978 RWF 1 RWF = 0.003 PGK
05 jan 2026 1 PGK = 337.1499 RWF 1 RWF = 0.003 PGK
06 jan 2026 1 PGK = 336.6657 RWF 1 RWF = 0.003 PGK
07 jan 2026 1 PGK = 341.7653 RWF 1 RWF = 0.0029 PGK
08 jan 2026 1 PGK = 341.6299 RWF 1 RWF = 0.0029 PGK
09 jan 2026 1 PGK = 341.5979 RWF 1 RWF = 0.0029 PGK
10 jan 2026 1 PGK = 341.2489 RWF 1 RWF = 0.0029 PGK
11 jan 2026 1 PGK = 341.5979 RWF 1 RWF = 0.0029 PGK
12 jan 2026 1 PGK = 341.712 RWF 1 RWF = 0.0029 PGK
13 jan 2026 1 PGK = 341.6368 RWF 1 RWF = 0.0029 PGK
14 jan 2026 1 PGK = 341.5296 RWF 1 RWF = 0.0029 PGK
15 jan 2026 1 PGK = 341.4221 RWF 1 RWF = 0.0029 PGK
16 jan 2026 1 PGK = 341.2973 RWF 1 RWF = 0.0029 PGK
17 jan 2026 1 PGK = 341.2974 RWF 1 RWF = 0.0029 PGK
18 jan 2026 1 PGK = 341.2974 RWF 1 RWF = 0.0029 PGK
19 jan 2026 1 PGK = 341.3882 RWF 1 RWF = 0.0029 PGK
20 jan 2026 1 PGK = 341.1951 RWF 1 RWF = 0.0029 PGK
21 jan 2026 1 PGK = 341.1731 RWF 1 RWF = 0.0029 PGK
22 jan 2026 1 PGK = 341.1247 RWF 1 RWF = 0.0029 PGK
23 jan 2026 1 PGK = 341.0232 RWF 1 RWF = 0.0029 PGK
24 jan 2026 1 PGK = 341.0159 RWF 1 RWF = 0.0029 PGK
25 jan 2026 1 PGK = 341.0159 RWF 1 RWF = 0.0029 PGK
26 jan 2026 1 PGK = 336.2085 RWF 1 RWF = 0.003 PGK
27 jan 2026 1 PGK = 341.0254 RWF 1 RWF = 0.0029 PGK
28 jan 2026 1 PGK = 340.8397 RWF 1 RWF = 0.0029 PGK
29 jan 2026 1 PGK = 340.8312 RWF 1 RWF = 0.0029 PGK
30 jan 2026 1 PGK = 340.7737 RWF 1 RWF = 0.0029 PGK
31 jan 2026 1 PGK = 343.9768 RWF 1 RWF = 0.0029 PGK

Feb 2026

DatumPGK-RWFRWF-PGK
01 feb 2026 1 PGK = 340.8407 RWF 1 RWF = 0.0029 PGK
02 feb 2026 1 PGK = 341.188 RWF 1 RWF = 0.0029 PGK
03 feb 2026 1 PGK = 340.6506 RWF 1 RWF = 0.0029 PGK
04 feb 2026 1 PGK = 340.6652 RWF 1 RWF = 0.0029 PGK
05 feb 2026 1 PGK = 335.7481 RWF 1 RWF = 0.003 PGK
06 feb 2026 1 PGK = 340.3481 RWF 1 RWF = 0.0029 PGK
07 feb 2026 1 PGK = 340.3481 RWF 1 RWF = 0.0029 PGK
08 feb 2026 1 PGK = 340.3481 RWF 1 RWF = 0.0029 PGK
09 feb 2026 1 PGK = 335.5774 RWF 1 RWF = 0.003 PGK
10 feb 2026 1 PGK = 340.3172 RWF 1 RWF = 0.0029 PGK
11 feb 2026 1 PGK = 340.1683 RWF 1 RWF = 0.0029 PGK
12 feb 2026 1 PGK = 340.1604 RWF 1 RWF = 0.0029 PGK
13 feb 2026 1 PGK = 340.0975 RWF 1 RWF = 0.0029 PGK
14 feb 2026 1 PGK = 340.0904 RWF 1 RWF = 0.0029 PGK
15 feb 2026 1 PGK = 340.0904 RWF 1 RWF = 0.0029 PGK
16 feb 2026 1 PGK = 340.021 RWF 1 RWF = 0.0029 PGK
17 feb 2026 1 PGK = 339.9852 RWF 1 RWF = 0.0029 PGK
18 feb 2026 1 PGK = 335.0911 RWF 1 RWF = 0.003 PGK
19 feb 2026 1 PGK = 339.968 RWF 1 RWF = 0.0029 PGK
20 feb 2026 1 PGK = 334.8692 RWF 1 RWF = 0.003 PGK
21 feb 2026 1 PGK = 334.8792 RWF 1 RWF = 0.003 PGK
22 feb 2026 1 PGK = 334.8792 RWF 1 RWF = 0.003 PGK
23 feb 2026 1 PGK = 334.8934 RWF 1 RWF = 0.003 PGK
24 feb 2026 1 PGK = 339.7185 RWF 1 RWF = 0.0029 PGK
25 feb 2026 1 PGK = 339.7059 RWF 1 RWF = 0.0029 PGK
26 feb 2026 1 PGK = 338.8044 RWF 1 RWF = 0.003 PGK
27 feb 2026 1 PGK = 334.7573 RWF 1 RWF = 0.003 PGK
28 feb 2026 1 PGK = 334.7573 RWF 1 RWF = 0.003 PGK

Mar 2026

DatumPGK-RWFRWF-PGK
01 mrt 2026 1 PGK = 334.7573 RWF 1 RWF = 0.003 PGK
02 mrt 2026 1 PGK = 339.6311 RWF 1 RWF = 0.0029 PGK
03 mrt 2026 1 PGK = 334.7156 RWF 1 RWF = 0.003 PGK
04 mrt 2026 1 PGK = 338.7288 RWF 1 RWF = 0.003 PGK
05 mrt 2026 1 PGK = 339.338 RWF 1 RWF = 0.0029 PGK
06 mrt 2026 1 PGK = 338.6385 RWF 1 RWF = 0.003 PGK
07 mrt 2026 1 PGK = 338.6546 RWF 1 RWF = 0.003 PGK
08 mrt 2026 1 PGK = 338.6546 RWF 1 RWF = 0.003 PGK
09 mrt 2026 1 PGK = 339.2814 RWF 1 RWF = 0.0029 PGK
10 mrt 2026 1 PGK = 339.1382 RWF 1 RWF = 0.0029 PGK
11 mrt 2026 1 PGK = 339.1532 RWF 1 RWF = 0.0029 PGK
12 mrt 2026 1 PGK = 338.9965 RWF 1 RWF = 0.0029 PGK
13 mrt 2026 1 PGK = 333.7188 RWF 1 RWF = 0.003 PGK
14 mrt 2026 1 PGK = 333.7188 RWF 1 RWF = 0.003 PGK
15 mrt 2026 1 PGK = 333.7188 RWF 1 RWF = 0.003 PGK
16 mrt 2026 1 PGK = 338.4646 RWF 1 RWF = 0.003 PGK
17 mrt 2026 1 PGK = 338.9846 RWF 1 RWF = 0.0029 PGK
18 mrt 2026 1 PGK = 338.2974 RWF 1 RWF = 0.003 PGK
19 mrt 2026 1 PGK = 338.2181 RWF 1 RWF = 0.003 PGK
20 mrt 2026 1 PGK = 337.0829 RWF 1 RWF = 0.003 PGK
21 mrt 2026 1 PGK = 337.0771 RWF 1 RWF = 0.003 PGK
22 mrt 2026 1 PGK = 337.0771 RWF 1 RWF = 0.003 PGK
23 mrt 2026 1 PGK = 338.6133 RWF 1 RWF = 0.003 PGK
24 mrt 2026 1 PGK = 338.77 RWF 1 RWF = 0.003 PGK
25 mrt 2026 1 PGK = 337.9795 RWF 1 RWF = 0.003 PGK
26 mrt 2026 1 PGK = 337.9346 RWF 1 RWF = 0.003 PGK
27 mrt 2026 1 PGK = 337.9292 RWF 1 RWF = 0.003 PGK
28 mrt 2026 1 PGK = 339.0548 RWF 1 RWF = 0.0029 PGK
29 mrt 2026 1 PGK = 337.9248 RWF 1 RWF = 0.003 PGK
30 mrt 2026 1 PGK = 333.2202 RWF 1 RWF = 0.003 PGK
31 mrt 2026 1 PGK = 337.6019 RWF 1 RWF = 0.003 PGK

Apr 2026

DatumPGK-RWFRWF-PGK
01 apr 2026 1 PGK = 338.3958 RWF 1 RWF = 0.003 PGK
02 apr 2026 1 PGK = 337.629 RWF 1 RWF = 0.003 PGK
03 apr 2026 1 PGK = 337.6335 RWF 1 RWF = 0.003 PGK
04 apr 2026 1 PGK = 337.6334 RWF 1 RWF = 0.003 PGK
05 apr 2026 1 PGK = 337.6334 RWF 1 RWF = 0.003 PGK
06 apr 2026 1 PGK = 337.6334 RWF 1 RWF = 0.003 PGK
07 apr 2026 1 PGK = 332.7413 RWF 1 RWF = 0.003 PGK
08 apr 2026 1 PGK = 333.4122 RWF 1 RWF = 0.003 PGK
09 apr 2026 1 PGK = 338.2239 RWF 1 RWF = 0.003 PGK
10 apr 2026 1 PGK = 337.3364 RWF 1 RWF = 0.003 PGK
11 apr 2026 1 PGK = 337.3767 RWF 1 RWF = 0.003 PGK
12 apr 2026 1 PGK = 337.3767 RWF 1 RWF = 0.003 PGK
13 apr 2026 1 PGK = 333.2346 RWF 1 RWF = 0.003 PGK
14 apr 2026 1 PGK = 332.8681 RWF 1 RWF = 0.003 PGK
15 apr 2026 1 PGK = 337.9229 RWF 1 RWF = 0.003 PGK
16 apr 2026 1 PGK = 337.9432 RWF 1 RWF = 0.003 PGK
17 apr 2026 1 PGK = 337.0624 RWF 1 RWF = 0.003 PGK
18 apr 2026 1 PGK = 337.0624 RWF 1 RWF = 0.003 PGK
19 apr 2026 1 PGK = 337.0624 RWF 1 RWF = 0.003 PGK
20 apr 2026 1 PGK = 333.2174 RWF 1 RWF = 0.003 PGK
21 apr 2026 1 PGK = 336.9143 RWF 1 RWF = 0.003 PGK
22 apr 2026 1 PGK = 332.2084 RWF 1 RWF = 0.003 PGK
23 apr 2026 1 PGK = 332.1928 RWF 1 RWF = 0.003 PGK
24 apr 2026 1 PGK = 336.7251 RWF 1 RWF = 0.003 PGK
25 apr 2026 1 PGK = 336.7323 RWF 1 RWF = 0.003 PGK
26 apr 2026 1 PGK = 336.7323 RWF 1 RWF = 0.003 PGK
27 apr 2026 1 PGK = 337.4633 RWF 1 RWF = 0.003 PGK
28 apr 2026 1 PGK = 336.4763 RWF 1 RWF = 0.003 PGK
29 apr 2026 1 PGK = 337.329 RWF 1 RWF = 0.003 PGK
30 apr 2026 1 PGK = 336.3426 RWF 1 RWF = 0.003 PGK

PGK-RWF en RWF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats