currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-RUB en RUB-PGK wisselkoersen - 2025

PGK-RUB en RUB-PGK wisselkoersen - 2025

PGK-RUB en RUB-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RUB en RUB-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 22,0637 RUB
1 RUB = 0,0453 PGK
1J 2J 3J

Jan 2025

DatumPGK-RUBRUB-PGK
01 jan 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 jan 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 jan 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 jan 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 jan 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 jan 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 jan 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 jan 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 jan 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 jan 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 jan 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 jan 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 jan 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 jan 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 jan 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 jan 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 jan 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 jan 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 jan 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 jan 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 jan 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 jan 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 jan 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 jan 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 jan 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 jan 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 jan 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

DatumPGK-RUBRUB-PGK
01 feb 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 feb 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 feb 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 feb 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 feb 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 feb 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 feb 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 feb 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 feb 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 feb 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 feb 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 feb 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 feb 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 feb 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 feb 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 feb 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 feb 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 feb 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 feb 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 feb 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 feb 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 feb 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 feb 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 feb 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 feb 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 feb 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 feb 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 feb 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

DatumPGK-RUBRUB-PGK
01 mrt 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 mrt 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 mrt 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 mrt 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 mrt 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 mrt 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 mrt 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 mrt 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 mrt 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 mrt 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 mrt 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 mrt 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 mrt 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 mrt 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 mrt 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 mrt 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 mrt 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 mrt 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 mrt 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 mrt 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 mrt 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 mrt 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 mrt 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 mrt 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 mrt 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 mrt 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 mrt 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 mrt 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 mrt 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 mrt 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 mrt 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

DatumPGK-RUBRUB-PGK
01 apr 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 apr 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 apr 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 apr 2025 1 PGK = 20.6725 RUB 1 RUB = 0.0484 PGK
05 apr 2025 1 PGK = 20.332 RUB 1 RUB = 0.0492 PGK
06 apr 2025 1 PGK = 20.4261 RUB 1 RUB = 0.049 PGK
07 apr 2025 1 PGK = 21.1077 RUB 1 RUB = 0.0474 PGK
08 apr 2025 1 PGK = 21.2467 RUB 1 RUB = 0.0471 PGK
09 apr 2025 1 PGK = 20.9332 RUB 1 RUB = 0.0478 PGK
10 apr 2025 1 PGK = 20.9439 RUB 1 RUB = 0.0477 PGK
11 apr 2025 1 PGK = 20.6094 RUB 1 RUB = 0.0485 PGK
12 apr 2025 1 PGK = 20.17 RUB 1 RUB = 0.0496 PGK
13 apr 2025 1 PGK = 20.2837 RUB 1 RUB = 0.0493 PGK
14 apr 2025 1 PGK = 20.2339 RUB 1 RUB = 0.0494 PGK
15 apr 2025 1 PGK = 20.1429 RUB 1 RUB = 0.0496 PGK
16 apr 2025 1 PGK = 20.2137 RUB 1 RUB = 0.0495 PGK
17 apr 2025 1 PGK = 19.8687 RUB 1 RUB = 0.0503 PGK
18 apr 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
19 apr 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
20 apr 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
21 apr 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
22 apr 2025 1 PGK = 19.6284 RUB 1 RUB = 0.0509 PGK
23 apr 2025 1 PGK = 20.3026 RUB 1 RUB = 0.0493 PGK
24 apr 2025 1 PGK = 20.0665 RUB 1 RUB = 0.0498 PGK
25 apr 2025 1 PGK = 20.2177 RUB 1 RUB = 0.0495 PGK
26 apr 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
27 apr 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
28 apr 2025 1 PGK = 19.8594 RUB 1 RUB = 0.0504 PGK
29 apr 2025 1 PGK = 19.7377 RUB 1 RUB = 0.0507 PGK
30 apr 2025 1 PGK = 19.9051 RUB 1 RUB = 0.0502 PGK

May 2025

DatumPGK-RUBRUB-PGK
01 mei 2025 1 PGK = 19.9625 RUB 1 RUB = 0.0501 PGK
02 mei 2025 1 PGK = 19.953 RUB 1 RUB = 0.0501 PGK
03 mei 2025 1 PGK = 19.8993 RUB 1 RUB = 0.0503 PGK
04 mei 2025 1 PGK = 19.9553 RUB 1 RUB = 0.0501 PGK
05 mei 2025 1 PGK = 19.7225 RUB 1 RUB = 0.0507 PGK
06 mei 2025 1 PGK = 19.8237 RUB 1 RUB = 0.0504 PGK
07 mei 2025 1 PGK = 19.5286 RUB 1 RUB = 0.0512 PGK
08 mei 2025 1 PGK = 19.8728 RUB 1 RUB = 0.0503 PGK
09 mei 2025 1 PGK = 20.1251 RUB 1 RUB = 0.0497 PGK
10 mei 2025 1 PGK = 20.294 RUB 1 RUB = 0.0493 PGK
11 mei 2025 1 PGK = 19.8799 RUB 1 RUB = 0.0503 PGK
12 mei 2025 1 PGK = 19.5603 RUB 1 RUB = 0.0511 PGK
13 mei 2025 1 PGK = 19.3907 RUB 1 RUB = 0.0516 PGK
14 mei 2025 1 PGK = 19.3167 RUB 1 RUB = 0.0518 PGK
15 mei 2025 1 PGK = 19.3445 RUB 1 RUB = 0.0517 PGK
16 mei 2025 1 PGK = 19.4431 RUB 1 RUB = 0.0514 PGK
17 mei 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
18 mei 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
19 mei 2025 1 PGK = 19.2793 RUB 1 RUB = 0.0519 PGK
20 mei 2025 1 PGK = 19.4253 RUB 1 RUB = 0.0515 PGK

PGK-RUB en RUB-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats