> PGK-RUB en RUB-PGK wisselkoersen - 2024

PGK-RUB en RUB-PGK wisselkoersen - 2024

PGK-RUB en RUB-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RUB en RUB-PGK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PGK = 23,852 RUB

1 RUB = 0,0419 PGK

1J 2J 3J

PGK tegen RUBRUB tegen PGK

Jan 2024

Datum	PGK-RUB	RUB-PGK
01 jan 2024	1 PGK = 23.539 RUB	1 RUB = 0.0425 PGK
02 jan 2024	1 PGK = 24.3482 RUB	1 RUB = 0.0411 PGK
03 jan 2024	1 PGK = 24.6134 RUB	1 RUB = 0.0406 PGK
04 jan 2024	1 PGK = 24.4628 RUB	1 RUB = 0.0409 PGK
05 jan 2024	1 PGK = 24.4245 RUB	1 RUB = 0.0409 PGK
06 jan 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
07 jan 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
08 jan 2024	1 PGK = 24.3661 RUB	1 RUB = 0.041 PGK
09 jan 2024	1 PGK = 24.3518 RUB	1 RUB = 0.0411 PGK
10 jan 2024	1 PGK = 24.0087 RUB	1 RUB = 0.0417 PGK
11 jan 2024	1 PGK = 24.0578 RUB	1 RUB = 0.0416 PGK
12 jan 2024	1 PGK = 24.0413 RUB	1 RUB = 0.0416 PGK
13 jan 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
14 jan 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
15 jan 2024	1 PGK = 23.5634 RUB	1 RUB = 0.0424 PGK
16 jan 2024	1 PGK = 23.5255 RUB	1 RUB = 0.0425 PGK
17 jan 2024	1 PGK = 23.5231 RUB	1 RUB = 0.0425 PGK
18 jan 2024	1 PGK = 23.7018 RUB	1 RUB = 0.0422 PGK
19 jan 2024	1 PGK = 23.8965 RUB	1 RUB = 0.0418 PGK
20 jan 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
21 jan 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
22 jan 2024	1 PGK = 23.9128 RUB	1 RUB = 0.0418 PGK
23 jan 2024	1 PGK = 23.5226 RUB	1 RUB = 0.0425 PGK
24 jan 2024	1 PGK = 23.7477 RUB	1 RUB = 0.0421 PGK
25 jan 2024	1 PGK = 23.6814 RUB	1 RUB = 0.0422 PGK
26 jan 2024	1 PGK = 23.3156 RUB	1 RUB = 0.0429 PGK
27 jan 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
28 jan 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
29 jan 2024	1 PGK = 23.7721 RUB	1 RUB = 0.0421 PGK
30 jan 2024	1 PGK = 23.8336 RUB	1 RUB = 0.042 PGK
31 jan 2024	1 PGK = 23.6272 RUB	1 RUB = 0.0423 PGK

Feb 2024

Datum	PGK-RUB	RUB-PGK
01 feb 2024	1 PGK = 24.0274 RUB	1 RUB = 0.0416 PGK
02 feb 2024	1 PGK = 24.1152 RUB	1 RUB = 0.0415 PGK
03 feb 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
04 feb 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
05 feb 2024	1 PGK = 24.2631 RUB	1 RUB = 0.0412 PGK
06 feb 2024	1 PGK = 24.2523 RUB	1 RUB = 0.0412 PGK
07 feb 2024	1 PGK = 24.1315 RUB	1 RUB = 0.0414 PGK
08 feb 2024	1 PGK = 23.7976 RUB	1 RUB = 0.042 PGK
09 feb 2024	1 PGK = 23.9805 RUB	1 RUB = 0.0417 PGK
10 feb 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
11 feb 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
12 feb 2024	1 PGK = 24.0309 RUB	1 RUB = 0.0416 PGK
13 feb 2024	1 PGK = 24.0147 RUB	1 RUB = 0.0416 PGK
14 feb 2024	1 PGK = 24.0458 RUB	1 RUB = 0.0416 PGK
15 feb 2024	1 PGK = 24.096 RUB	1 RUB = 0.0415 PGK
16 feb 2024	1 PGK = 24.2328 RUB	1 RUB = 0.0413 PGK
17 feb 2024	1 PGK = 24.8306 RUB	1 RUB = 0.0403 PGK
18 feb 2024	1 PGK = 24.296 RUB	1 RUB = 0.0412 PGK
19 feb 2024	1 PGK = 24.294 RUB	1 RUB = 0.0412 PGK
20 feb 2024	1 PGK = 24.2878 RUB	1 RUB = 0.0412 PGK
21 feb 2024	1 PGK = 24.2424 RUB	1 RUB = 0.0413 PGK
22 feb 2024	1 PGK = 24.1434 RUB	1 RUB = 0.0414 PGK
23 feb 2024	1 PGK = 24.4139 RUB	1 RUB = 0.041 PGK
24 feb 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
25 feb 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
26 feb 2024	1 PGK = 24.7494 RUB	1 RUB = 0.0404 PGK
27 feb 2024	1 PGK = 24.1197 RUB	1 RUB = 0.0415 PGK
28 feb 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
29 feb 2024	1 PGK = 24.125 RUB	1 RUB = 0.0415 PGK

Mar 2024

Datum	PGK-RUB	RUB-PGK
01 mrt 2024	1 PGK = 24.0025 RUB	1 RUB = 0.0417 PGK
02 mrt 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
03 mrt 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
04 mrt 2024	1 PGK = 24.0093 RUB	1 RUB = 0.0417 PGK
05 mrt 2024	1 PGK = 24.0094 RUB	1 RUB = 0.0417 PGK
06 mrt 2024	1 PGK = 24.0125 RUB	1 RUB = 0.0416 PGK
07 mrt 2024	1 PGK = 23.8013 RUB	1 RUB = 0.042 PGK
08 mrt 2024	1 PGK = 23.7343 RUB	1 RUB = 0.0421 PGK
09 mrt 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
10 mrt 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
11 mrt 2024	1 PGK = 24.1338 RUB	1 RUB = 0.0414 PGK
12 mrt 2024	1 PGK = 23.7504 RUB	1 RUB = 0.0421 PGK
13 mrt 2024	1 PGK = 24.0148 RUB	1 RUB = 0.0416 PGK
14 mrt 2024	1 PGK = 23.9154 RUB	1 RUB = 0.0418 PGK
15 mrt 2024	1 PGK = 23.9922 RUB	1 RUB = 0.0417 PGK
16 mrt 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
17 mrt 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
18 mrt 2024	1 PGK = 24.548 RUB	1 RUB = 0.0407 PGK
19 mrt 2024	1 PGK = 24.259 RUB	1 RUB = 0.0412 PGK
20 mrt 2024	1 PGK = 24.471 RUB	1 RUB = 0.0409 PGK
21 mrt 2024	1 PGK = 24.4837 RUB	1 RUB = 0.0408 PGK
22 mrt 2024	1 PGK = 24.4896 RUB	1 RUB = 0.0408 PGK
23 mrt 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
24 mrt 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
25 mrt 2024	1 PGK = 24.4035 RUB	1 RUB = 0.041 PGK
26 mrt 2024	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
27 mrt 2024	1 PGK = 24.1618 RUB	1 RUB = 0.0414 PGK
28 mrt 2024	1 PGK = 24.163 RUB	1 RUB = 0.0414 PGK
29 mrt 2024	1 PGK = 24.1596 RUB	1 RUB = 0.0414 PGK
30 mrt 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK
31 mrt 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK

Apr 2024

Datum	PGK-RUB	RUB-PGK
01 apr 2024	1 PGK = 24.204 RUB	1 RUB = 0.0413 PGK
02 apr 2024	1 PGK = 24.0985 RUB	1 RUB = 0.0415 PGK
03 apr 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
04 apr 2024	1 PGK = 24.1404 RUB	1 RUB = 0.0414 PGK
05 apr 2024	1 PGK = 24.126 RUB	1 RUB = 0.0414 PGK
06 apr 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
07 apr 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
08 apr 2024	1 PGK = 24.4662 RUB	1 RUB = 0.0409 PGK
09 apr 2024	1 PGK = 24.1575 RUB	1 RUB = 0.0414 PGK
10 apr 2024	1 PGK = 24.2004 RUB	1 RUB = 0.0413 PGK
11 apr 2024	1 PGK = 24.2155 RUB	1 RUB = 0.0413 PGK
12 apr 2024	1 PGK = 24.2315 RUB	1 RUB = 0.0413 PGK
13 apr 2024	1 PGK = 24.3348 RUB	1 RUB = 0.0411 PGK
14 apr 2024	1 PGK = 24.3881 RUB	1 RUB = 0.041 PGK
15 apr 2024	1 PGK = 24.6684 RUB	1 RUB = 0.0405 PGK
16 apr 2024	1 PGK = 24.6559 RUB	1 RUB = 0.0406 PGK
17 apr 2024	1 PGK = 24.7894 RUB	1 RUB = 0.0403 PGK
18 apr 2024	1 PGK = 24.7815 RUB	1 RUB = 0.0404 PGK
19 apr 2024	1 PGK = 24.7743 RUB	1 RUB = 0.0404 PGK
20 apr 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
21 apr 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
22 apr 2024	1 PGK = 24.6838 RUB	1 RUB = 0.0405 PGK
23 apr 2024	1 PGK = 24.504 RUB	1 RUB = 0.0408 PGK
24 apr 2024	1 PGK = 24.6631 RUB	1 RUB = 0.0405 PGK
25 apr 2024	1 PGK = 24.1866 RUB	1 RUB = 0.0413 PGK
26 apr 2024	1 PGK = 23.9197 RUB	1 RUB = 0.0418 PGK
27 apr 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
28 apr 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
29 apr 2024	1 PGK = 24.2389 RUB	1 RUB = 0.0413 PGK
30 apr 2024	1 PGK = 24.1952 RUB	1 RUB = 0.0413 PGK

May 2024

Datum	PGK-RUB	RUB-PGK
01 mei 2024	1 PGK = 24.2088 RUB	1 RUB = 0.0413 PGK
02 mei 2024	1 PGK = 24.2053 RUB	1 RUB = 0.0413 PGK
03 mei 2024	1 PGK = 24.1 RUB	1 RUB = 0.0415 PGK
04 mei 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
05 mei 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
06 mei 2024	1 PGK = 23.6798 RUB	1 RUB = 0.0422 PGK
07 mei 2024	1 PGK = 23.5244 RUB	1 RUB = 0.0425 PGK
08 mei 2024	1 PGK = 23.5548 RUB	1 RUB = 0.0425 PGK
09 mei 2024	1 PGK = 23.6237 RUB	1 RUB = 0.0423 PGK
10 mei 2024	1 PGK = 23.6121 RUB	1 RUB = 0.0424 PGK
11 mei 2024	1 PGK = 23.6123 RUB	1 RUB = 0.0424 PGK
12 mei 2024	1 PGK = 23.6327 RUB	1 RUB = 0.0423 PGK
13 mei 2024	1 PGK = 23.6183 RUB	1 RUB = 0.0423 PGK
14 mei 2024	1 PGK = 23.6132 RUB	1 RUB = 0.0423 PGK
15 mei 2024	1 PGK = 23.5315 RUB	1 RUB = 0.0425 PGK
16 mei 2024	1 PGK = 23.3696 RUB	1 RUB = 0.0428 PGK
17 mei 2024	1 PGK = 23.4068 RUB	1 RUB = 0.0427 PGK
18 mei 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
19 mei 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
20 mei 2024	1 PGK = 23.3803 RUB	1 RUB = 0.0428 PGK
21 mei 2024	1 PGK = 23.2362 RUB	1 RUB = 0.043 PGK
22 mei 2024	1 PGK = 23.2292 RUB	1 RUB = 0.043 PGK
23 mei 2024	1 PGK = 23.2083 RUB	1 RUB = 0.0431 PGK
24 mei 2024	1 PGK = 23.5662 RUB	1 RUB = 0.0424 PGK
25 mei 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
26 mei 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
27 mei 2024	1 PGK = 23.5618 RUB	1 RUB = 0.0424 PGK
28 mei 2024	1 PGK = 23.5839 RUB	1 RUB = 0.0424 PGK
29 mei 2024	1 PGK = 22.7496 RUB	1 RUB = 0.044 PGK
30 mei 2024	1 PGK = 23.0276 RUB	1 RUB = 0.0434 PGK
31 mei 2024	1 PGK = 23.5716 RUB	1 RUB = 0.0424 PGK

Jun 2024

Datum	PGK-RUB	RUB-PGK
01 jun 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
02 jun 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
03 jun 2024	1 PGK = 23.2554 RUB	1 RUB = 0.043 PGK
04 jun 2024	1 PGK = 23.1045 RUB	1 RUB = 0.0433 PGK
05 jun 2024	1 PGK = 22.8045 RUB	1 RUB = 0.0439 PGK
06 jun 2024	1 PGK = 22.8772 RUB	1 RUB = 0.0437 PGK
07 jun 2024	1 PGK = 23.1361 RUB	1 RUB = 0.0432 PGK
08 jun 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
09 jun 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
10 jun 2024	1 PGK = 22.8327 RUB	1 RUB = 0.0438 PGK
11 jun 2024	1 PGK = 22.8824 RUB	1 RUB = 0.0437 PGK
12 jun 2024	1 PGK = 22.9378 RUB	1 RUB = 0.0436 PGK
13 jun 2024	1 PGK = 22.7131 RUB	1 RUB = 0.044 PGK
14 jun 2024	1 PGK = 22.9258 RUB	1 RUB = 0.0436 PGK
15 jun 2024	1 PGK = 22.9717 RUB	1 RUB = 0.0435 PGK
16 jun 2024	1 PGK = 22.8472 RUB	1 RUB = 0.0438 PGK
17 jun 2024	1 PGK = 23.0997 RUB	1 RUB = 0.0433 PGK
18 jun 2024	1 PGK = 22.3528 RUB	1 RUB = 0.0447 PGK
19 jun 2024	1 PGK = 21.5443 RUB	1 RUB = 0.0464 PGK
20 jun 2024	1 PGK = 22.2272 RUB	1 RUB = 0.045 PGK
21 jun 2024	1 PGK = 22.6952 RUB	1 RUB = 0.0441 PGK
22 jun 2024	1 PGK = 22.8619 RUB	1 RUB = 0.0437 PGK
23 jun 2024	1 PGK = 22.6476 RUB	1 RUB = 0.0442 PGK
24 jun 2024	1 PGK = 22.5483 RUB	1 RUB = 0.0443 PGK
25 jun 2024	1 PGK = 22.4777 RUB	1 RUB = 0.0445 PGK
26 jun 2024	1 PGK = 22.4216 RUB	1 RUB = 0.0446 PGK
27 jun 2024	1 PGK = 22.1693 RUB	1 RUB = 0.0451 PGK
28 jun 2024	1 PGK = 22.2629 RUB	1 RUB = 0.0449 PGK
29 jun 2024	1 PGK = 22.2585 RUB	1 RUB = 0.0449 PGK
30 jun 2024	1 PGK = 22.281 RUB	1 RUB = 0.0449 PGK

Jul 2024

Datum	PGK-RUB	RUB-PGK
01 jul 2024	1 PGK = 22.7222 RUB	1 RUB = 0.044 PGK
02 jul 2024	1 PGK = 22.9637 RUB	1 RUB = 0.0435 PGK
03 jul 2024	1 PGK = 22.9509 RUB	1 RUB = 0.0436 PGK
04 jul 2024	1 PGK = 23.1281 RUB	1 RUB = 0.0432 PGK
05 jul 2024	1 PGK = 22.8831 RUB	1 RUB = 0.0437 PGK
06 jul 2024	1 PGK = 22.8882 RUB	1 RUB = 0.0437 PGK
07 jul 2024	1 PGK = 22.8887 RUB	1 RUB = 0.0437 PGK
08 jul 2024	1 PGK = 22.6481 RUB	1 RUB = 0.0442 PGK
09 jul 2024	1 PGK = 22.4366 RUB	1 RUB = 0.0446 PGK
10 jul 2024	1 PGK = 22.5064 RUB	1 RUB = 0.0444 PGK
11 jul 2024	1 PGK = 22.3526 RUB	1 RUB = 0.0447 PGK
12 jul 2024	1 PGK = 22.4141 RUB	1 RUB = 0.0446 PGK
13 jul 2024	1 PGK = 22.4761 RUB	1 RUB = 0.0445 PGK
14 jul 2024	1 PGK = 22.4008 RUB	1 RUB = 0.0446 PGK
15 jul 2024	1 PGK = 22.5493 RUB	1 RUB = 0.0443 PGK
16 jul 2024	1 PGK = 22.5225 RUB	1 RUB = 0.0444 PGK
17 jul 2024	1 PGK = 22.5187 RUB	1 RUB = 0.0444 PGK
18 jul 2024	1 PGK = 22.5027 RUB	1 RUB = 0.0444 PGK
19 jul 2024	1 PGK = 22.411 RUB	1 RUB = 0.0446 PGK
20 jul 2024	1 PGK = 22.3912 RUB	1 RUB = 0.0447 PGK
21 jul 2024	1 PGK = 22.449 RUB	1 RUB = 0.0445 PGK
22 jul 2024	1 PGK = 22.4187 RUB	1 RUB = 0.0446 PGK
23 jul 2024	1 PGK = 22.2705 RUB	1 RUB = 0.0449 PGK
24 jul 2024	1 PGK = 22.427 RUB	1 RUB = 0.0446 PGK
25 jul 2024	1 PGK = 22.0037 RUB	1 RUB = 0.0454 PGK
26 jul 2024	1 PGK = 21.9534 RUB	1 RUB = 0.0456 PGK
27 jul 2024	1 PGK = 21.8948 RUB	1 RUB = 0.0457 PGK
28 jul 2024	1 PGK = 21.9474 RUB	1 RUB = 0.0456 PGK
29 jul 2024	1 PGK = 22.0576 RUB	1 RUB = 0.0453 PGK
30 jul 2024	1 PGK = 21.9747 RUB	1 RUB = 0.0455 PGK
31 jul 2024	1 PGK = 21.9533 RUB	1 RUB = 0.0456 PGK

Aug 2024

Datum	PGK-RUB	RUB-PGK
01 aug 2024	1 PGK = 21.8656 RUB	1 RUB = 0.0457 PGK
02 aug 2024	1 PGK = 21.7656 RUB	1 RUB = 0.0459 PGK
03 aug 2024	1 PGK = 21.9365 RUB	1 RUB = 0.0456 PGK
04 aug 2024	1 PGK = 21.8199 RUB	1 RUB = 0.0458 PGK
05 aug 2024	1 PGK = 21.6318 RUB	1 RUB = 0.0462 PGK
06 aug 2024	1 PGK = 21.8123 RUB	1 RUB = 0.0458 PGK
07 aug 2024	1 PGK = 21.8784 RUB	1 RUB = 0.0457 PGK
08 aug 2024	1 PGK = 22.1075 RUB	1 RUB = 0.0452 PGK
09 aug 2024	1 PGK = 22.4474 RUB	1 RUB = 0.0445 PGK
10 aug 2024	1 PGK = 22.3576 RUB	1 RUB = 0.0447 PGK
11 aug 2024	1 PGK = 22.0613 RUB	1 RUB = 0.0453 PGK
12 aug 2024	1 PGK = 23.3171 RUB	1 RUB = 0.0429 PGK
13 aug 2024	1 PGK = 23.2386 RUB	1 RUB = 0.043 PGK
14 aug 2024	1 PGK = 22.5246 RUB	1 RUB = 0.0444 PGK
15 aug 2024	1 PGK = 22.5813 RUB	1 RUB = 0.0443 PGK
16 aug 2024	1 PGK = 22.5424 RUB	1 RUB = 0.0444 PGK
17 aug 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
18 aug 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
19 aug 2024	1 PGK = 22.7835 RUB	1 RUB = 0.0439 PGK
20 aug 2024	1 PGK = 23.0462 RUB	1 RUB = 0.0434 PGK
21 aug 2024	1 PGK = 23.2323 RUB	1 RUB = 0.043 PGK
22 aug 2024	1 PGK = 23.1311 RUB	1 RUB = 0.0432 PGK
23 aug 2024	1 PGK = 23.1329 RUB	1 RUB = 0.0432 PGK
24 aug 2024	1 PGK = 23.3191 RUB	1 RUB = 0.0429 PGK
25 aug 2024	1 PGK = 23.2195 RUB	1 RUB = 0.0431 PGK
26 aug 2024	1 PGK = 23.6163 RUB	1 RUB = 0.0423 PGK
27 aug 2024	1 PGK = 23.0992 RUB	1 RUB = 0.0433 PGK
28 aug 2024	1 PGK = 23.1313 RUB	1 RUB = 0.0432 PGK
29 aug 2024	1 PGK = 23.2416 RUB	1 RUB = 0.043 PGK
30 aug 2024	1 PGK = 23.0772 RUB	1 RUB = 0.0433 PGK
31 aug 2024	1 PGK = 22.9178 RUB	1 RUB = 0.0436 PGK

Sep 2024

Datum	PGK-RUB	RUB-PGK
01 sep 2024	1 PGK = 23.0883 RUB	1 RUB = 0.0433 PGK
02 sep 2024	1 PGK = 22.6873 RUB	1 RUB = 0.0441 PGK
03 sep 2024	1 PGK = 22.3125 RUB	1 RUB = 0.0448 PGK
04 sep 2024	1 PGK = 22.5924 RUB	1 RUB = 0.0443 PGK
05 sep 2024	1 PGK = 22.92 RUB	1 RUB = 0.0436 PGK
06 sep 2024	1 PGK = 22.6951 RUB	1 RUB = 0.0441 PGK
07 sep 2024	1 PGK = 22.7791 RUB	1 RUB = 0.0439 PGK
08 sep 2024	1 PGK = 22.7087 RUB	1 RUB = 0.044 PGK
09 sep 2024	1 PGK = 22.9581 RUB	1 RUB = 0.0436 PGK
10 sep 2024	1 PGK = 22.9292 RUB	1 RUB = 0.0436 PGK
11 sep 2024	1 PGK = 23.0463 RUB	1 RUB = 0.0434 PGK
12 sep 2024	1 PGK = 23.0722 RUB	1 RUB = 0.0433 PGK
13 sep 2024	1 PGK = 23.2085 RUB	1 RUB = 0.0431 PGK
14 sep 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
15 sep 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
16 sep 2024	1 PGK = 22.9953 RUB	1 RUB = 0.0435 PGK
17 sep 2024	1 PGK = 23.0153 RUB	1 RUB = 0.0434 PGK
18 sep 2024	1 PGK = 23.1373 RUB	1 RUB = 0.0432 PGK
19 sep 2024	1 PGK = 23.3596 RUB	1 RUB = 0.0428 PGK
20 sep 2024	1 PGK = 23.6929 RUB	1 RUB = 0.0422 PGK
21 sep 2024	1 PGK = 23.6018 RUB	1 RUB = 0.0424 PGK
22 sep 2024	1 PGK = 23.6722 RUB	1 RUB = 0.0422 PGK
23 sep 2024	1 PGK = 23.4313 RUB	1 RUB = 0.0427 PGK
24 sep 2024	1 PGK = 23.7583 RUB	1 RUB = 0.0421 PGK
25 sep 2024	1 PGK = 23.3161 RUB	1 RUB = 0.0429 PGK
26 sep 2024	1 PGK = 23.3456 RUB	1 RUB = 0.0428 PGK
27 sep 2024	1 PGK = 23.3545 RUB	1 RUB = 0.0428 PGK
28 sep 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
29 sep 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
30 sep 2024	1 PGK = 23.4033 RUB	1 RUB = 0.0427 PGK

Oct 2024

Datum	PGK-RUB	RUB-PGK
01 okt 2024	1 PGK = 23.9564 RUB	1 RUB = 0.0417 PGK
02 okt 2024	1 PGK = 23.7552 RUB	1 RUB = 0.0421 PGK
03 okt 2024	1 PGK = 23.8993 RUB	1 RUB = 0.0418 PGK
04 okt 2024	1 PGK = 23.9247 RUB	1 RUB = 0.0418 PGK
05 okt 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
06 okt 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
07 okt 2024	1 PGK = 24.2311 RUB	1 RUB = 0.0413 PGK
08 okt 2024	1 PGK = 24.5698 RUB	1 RUB = 0.0407 PGK
09 okt 2024	1 PGK = 24.7464 RUB	1 RUB = 0.0404 PGK
10 okt 2024	1 PGK = 24.7811 RUB	1 RUB = 0.0404 PGK
11 okt 2024	1 PGK = 24.4314 RUB	1 RUB = 0.0409 PGK
12 okt 2024	1 PGK = 24.3573 RUB	1 RUB = 0.0411 PGK
13 okt 2024	1 PGK = 24.3312 RUB	1 RUB = 0.0411 PGK
14 okt 2024	1 PGK = 24.4783 RUB	1 RUB = 0.0409 PGK
15 okt 2024	1 PGK = 24.7226 RUB	1 RUB = 0.0404 PGK
16 okt 2024	1 PGK = 24.6837 RUB	1 RUB = 0.0405 PGK
17 okt 2024	1 PGK = 24.6772 RUB	1 RUB = 0.0405 PGK
18 okt 2024	1 PGK = 24.4631 RUB	1 RUB = 0.0409 PGK
19 okt 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
20 okt 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
21 okt 2024	1 PGK = 24.4353 RUB	1 RUB = 0.0409 PGK
22 okt 2024	1 PGK = 24.1431 RUB	1 RUB = 0.0414 PGK
23 okt 2024	1 PGK = 24.1803 RUB	1 RUB = 0.0414 PGK
24 okt 2024	1 PGK = 24.2147 RUB	1 RUB = 0.0413 PGK
25 okt 2024	1 PGK = 24.1247 RUB	1 RUB = 0.0415 PGK
26 okt 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
27 okt 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
28 okt 2024	1 PGK = 24.3099 RUB	1 RUB = 0.0411 PGK
29 okt 2024	1 PGK = 24.27 RUB	1 RUB = 0.0412 PGK
30 okt 2024	1 PGK = 24.2231 RUB	1 RUB = 0.0413 PGK
31 okt 2024	1 PGK = 24.2747 RUB	1 RUB = 0.0412 PGK

Nov 2024

Datum	PGK-RUB	RUB-PGK
01 nov 2024	1 PGK = 24.3479 RUB	1 RUB = 0.0411 PGK
02 nov 2024	1 PGK = 24.9714 RUB	1 RUB = 0.04 PGK
03 nov 2024	1 PGK = 24.449 RUB	1 RUB = 0.0409 PGK
04 nov 2024	1 PGK = 24.612 RUB	1 RUB = 0.0406 PGK
05 nov 2024	1 PGK = 24.3256 RUB	1 RUB = 0.0411 PGK
06 nov 2024	1 PGK = 24.4992 RUB	1 RUB = 0.0408 PGK
07 nov 2024	1 PGK = 24.3911 RUB	1 RUB = 0.041 PGK
08 nov 2024	1 PGK = 24.2754 RUB	1 RUB = 0.0412 PGK
09 nov 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
10 nov 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
11 nov 2024	1 PGK = 24.342 RUB	1 RUB = 0.0411 PGK
12 nov 2024	1 PGK = 24.3926 RUB	1 RUB = 0.041 PGK
13 nov 2024	1 PGK = 24.4855 RUB	1 RUB = 0.0408 PGK
14 nov 2024	1 PGK = 25.1784 RUB	1 RUB = 0.0397 PGK
15 nov 2024	1 PGK = 24.8094 RUB	1 RUB = 0.0403 PGK
16 nov 2024	1 PGK = 24.7639 RUB	1 RUB = 0.0404 PGK
17 nov 2024	1 PGK = 24.7639 RUB	1 RUB = 0.0404 PGK
18 nov 2024	1 PGK = 24.8942 RUB	1 RUB = 0.0402 PGK
19 nov 2024	1 PGK = 24.9614 RUB	1 RUB = 0.0401 PGK
20 nov 2024	1 PGK = 25.0111 RUB	1 RUB = 0.04 PGK
21 nov 2024	1 PGK = 25.0895 RUB	1 RUB = 0.0399 PGK
22 nov 2024	1 PGK = 25.5664 RUB	1 RUB = 0.0391 PGK
23 nov 2024	1 PGK = 25.9143 RUB	1 RUB = 0.0386 PGK
24 nov 2024	1 PGK = 25.9143 RUB	1 RUB = 0.0386 PGK
25 nov 2024	1 PGK = 25.8203 RUB	1 RUB = 0.0387 PGK
26 nov 2024	1 PGK = 26.2952 RUB	1 RUB = 0.038 PGK
27 nov 2024	1 PGK = 28.3802 RUB	1 RUB = 0.0352 PGK
28 nov 2024	1 PGK = 26.8176 RUB	1 RUB = 0.0373 PGK
29 nov 2024	1 PGK = 26.2592 RUB	1 RUB = 0.0381 PGK
30 nov 2024	1 PGK = 26.4407 RUB	1 RUB = 0.0378 PGK

Dec 2024

Datum	PGK-RUB	RUB-PGK
01 dec 2024	1 PGK = 26.59 RUB	1 RUB = 0.0376 PGK
02 dec 2024	1 PGK = 26.2746 RUB	1 RUB = 0.0381 PGK
03 dec 2024	1 PGK = 26.2265 RUB	1 RUB = 0.0381 PGK
04 dec 2024	1 PGK = 25.8788 RUB	1 RUB = 0.0386 PGK
05 dec 2024	1 PGK = 24.9467 RUB	1 RUB = 0.0401 PGK
06 dec 2024	1 PGK = 24.4932 RUB	1 RUB = 0.0408 PGK
07 dec 2024	1 PGK = 24.8382 RUB	1 RUB = 0.0403 PGK
08 dec 2024	1 PGK = 24.4273 RUB	1 RUB = 0.0409 PGK
09 dec 2024	1 PGK = 24.7567 RUB	1 RUB = 0.0404 PGK
10 dec 2024	1 PGK = 25.2256 RUB	1 RUB = 0.0396 PGK
11 dec 2024	1 PGK = 26.5101 RUB	1 RUB = 0.0377 PGK
12 dec 2024	1 PGK = 25.5546 RUB	1 RUB = 0.0391 PGK
13 dec 2024	1 PGK = 25.5806 RUB	1 RUB = 0.0391 PGK
14 dec 2024	1 PGK = 25.8569 RUB	1 RUB = 0.0387 PGK
15 dec 2024	1 PGK = 25.5595 RUB	1 RUB = 0.0391 PGK
16 dec 2024	1 PGK = 25.6326 RUB	1 RUB = 0.039 PGK
17 dec 2024	1 PGK = 25.3665 RUB	1 RUB = 0.0394 PGK
18 dec 2024	1 PGK = 25.4892 RUB	1 RUB = 0.0392 PGK
19 dec 2024	1 PGK = 25.5194 RUB	1 RUB = 0.0392 PGK
20 dec 2024	1 PGK = 25.6274 RUB	1 RUB = 0.039 PGK
21 dec 2024	1 PGK = 25.4884 RUB	1 RUB = 0.0392 PGK
22 dec 2024	1 PGK = 25.4509 RUB	1 RUB = 0.0393 PGK
23 dec 2024	1 PGK = 24.6014 RUB	1 RUB = 0.0406 PGK
24 dec 2024	1 PGK = 24.6037 RUB	1 RUB = 0.0406 PGK
25 dec 2024	1 PGK = 24.6386 RUB	1 RUB = 0.0406 PGK
26 dec 2024	1 PGK = 24.6716 RUB	1 RUB = 0.0405 PGK
27 dec 2024	1 PGK = 26.2345 RUB	1 RUB = 0.0381 PGK
28 dec 2024	1 PGK = 26.3908 RUB	1 RUB = 0.0379 PGK
29 dec 2024	1 PGK = 26.3347 RUB	1 RUB = 0.038 PGK
30 dec 2024	1 PGK = 26.7984 RUB	1 RUB = 0.0373 PGK
31 dec 2024	1 PGK = 27.9984 RUB	1 RUB = 0.0357 PGK

PGK-RUB en RUB-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws