> PGK-RSD en RSD-PGK wisselkoersen - 2026

PGK-RSD en RSD-PGK wisselkoersen - 2026

PGK-RSD en RSD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RSD en RSD-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 23,2491 RSD

1 RSD = 0,043 PGK

1J 2J 3J

PGK tegen RSDRSD tegen PGK

Jan 2026

Datum	PGK-RSD	RSD-PGK
01 jan 2026	1 PGK = 23.4492 RSD	1 RSD = 0.0426 PGK
02 jan 2026	1 PGK = 23.1609 RSD	1 RSD = 0.0432 PGK
03 jan 2026	1 PGK = 23.1589 RSD	1 RSD = 0.0432 PGK
04 jan 2026	1 PGK = 23.1589 RSD	1 RSD = 0.0432 PGK
05 jan 2026	1 PGK = 23.221 RSD	1 RSD = 0.0431 PGK
06 jan 2026	1 PGK = 23.1561 RSD	1 RSD = 0.0432 PGK
07 jan 2026	1 PGK = 23.5322 RSD	1 RSD = 0.0425 PGK
08 jan 2026	1 PGK = 23.5401 RSD	1 RSD = 0.0425 PGK
09 jan 2026	1 PGK = 23.6104 RSD	1 RSD = 0.0424 PGK
10 jan 2026	1 PGK = 23.6775 RSD	1 RSD = 0.0422 PGK
11 jan 2026	1 PGK = 23.6104 RSD	1 RSD = 0.0424 PGK
12 jan 2026	1 PGK = 23.5458 RSD	1 RSD = 0.0425 PGK
13 jan 2026	1 PGK = 23.5902 RSD	1 RSD = 0.0424 PGK
14 jan 2026	1 PGK = 23.5755 RSD	1 RSD = 0.0424 PGK
15 jan 2026	1 PGK = 23.6376 RSD	1 RSD = 0.0423 PGK
16 jan 2026	1 PGK = 23.6509 RSD	1 RSD = 0.0423 PGK
17 jan 2026	1 PGK = 23.6382 RSD	1 RSD = 0.0423 PGK
18 jan 2026	1 PGK = 23.6382 RSD	1 RSD = 0.0423 PGK
19 jan 2026	1 PGK = 23.6333 RSD	1 RSD = 0.0423 PGK
20 jan 2026	1 PGK = 23.4205 RSD	1 RSD = 0.0427 PGK
21 jan 2026	1 PGK = 23.4246 RSD	1 RSD = 0.0427 PGK
22 jan 2026	1 PGK = 23.4619 RSD	1 RSD = 0.0426 PGK
23 jan 2026	1 PGK = 23.3885 RSD	1 RSD = 0.0428 PGK
24 jan 2026	1 PGK = 23.3865 RSD	1 RSD = 0.0428 PGK
25 jan 2026	1 PGK = 23.3865 RSD	1 RSD = 0.0428 PGK
26 jan 2026	1 PGK = 22.8359 RSD	1 RSD = 0.0438 PGK
27 jan 2026	1 PGK = 23.0636 RSD	1 RSD = 0.0434 PGK
28 jan 2026	1 PGK = 22.9 RSD	1 RSD = 0.0437 PGK
29 jan 2026	1 PGK = 22.9389 RSD	1 RSD = 0.0436 PGK
30 jan 2026	1 PGK = 23.0023 RSD	1 RSD = 0.0435 PGK
31 jan 2026	1 PGK = 23.1129 RSD	1 RSD = 0.0433 PGK

Feb 2026

Datum	PGK-RSD	RSD-PGK
01 feb 2026	1 PGK = 22.9521 RSD	1 RSD = 0.0436 PGK
02 feb 2026	1 PGK = 23.086 RSD	1 RSD = 0.0433 PGK
03 feb 2026	1 PGK = 23.2604 RSD	1 RSD = 0.043 PGK
04 feb 2026	1 PGK = 23.1914 RSD	1 RSD = 0.0431 PGK
05 feb 2026	1 PGK = 22.881 RSD	1 RSD = 0.0437 PGK
06 feb 2026	1 PGK = 23.2128 RSD	1 RSD = 0.0431 PGK
07 feb 2026	1 PGK = 23.2825 RSD	1 RSD = 0.043 PGK
08 feb 2026	1 PGK = 23.216 RSD	1 RSD = 0.0431 PGK
09 feb 2026	1 PGK = 22.7307 RSD	1 RSD = 0.044 PGK
10 feb 2026	1 PGK = 23.0098 RSD	1 RSD = 0.0435 PGK
11 feb 2026	1 PGK = 22.9743 RSD	1 RSD = 0.0435 PGK
12 feb 2026	1 PGK = 23.0269 RSD	1 RSD = 0.0434 PGK
13 feb 2026	1 PGK = 23.0449 RSD	1 RSD = 0.0434 PGK
14 feb 2026	1 PGK = 23.0642 RSD	1 RSD = 0.0434 PGK
15 feb 2026	1 PGK = 23.0642 RSD	1 RSD = 0.0434 PGK
16 feb 2026	1 PGK = 23.0626 RSD	1 RSD = 0.0434 PGK
17 feb 2026	1 PGK = 23.1105 RSD	1 RSD = 0.0433 PGK
18 feb 2026	1 PGK = 22.7519 RSD	1 RSD = 0.044 PGK
19 feb 2026	1 PGK = 23.2 RSD	1 RSD = 0.0431 PGK
20 feb 2026	1 PGK = 22.8798 RSD	1 RSD = 0.0437 PGK
21 feb 2026	1 PGK = 22.88 RSD	1 RSD = 0.0437 PGK
22 feb 2026	1 PGK = 22.88 RSD	1 RSD = 0.0437 PGK
23 feb 2026	1 PGK = 22.8898 RSD	1 RSD = 0.0437 PGK
24 feb 2026	1 PGK = 23.1784 RSD	1 RSD = 0.0431 PGK
25 feb 2026	1 PGK = 23.1857 RSD	1 RSD = 0.0431 PGK
26 feb 2026	1 PGK = 23.0996 RSD	1 RSD = 0.0433 PGK
27 feb 2026	1 PGK = 22.7988 RSD	1 RSD = 0.0439 PGK
28 feb 2026	1 PGK = 22.7922 RSD	1 RSD = 0.0439 PGK

Mar 2026

Datum	PGK-RSD	RSD-PGK
01 mrt 2026	1 PGK = 22.7922 RSD	1 RSD = 0.0439 PGK
02 mrt 2026	1 PGK = 23.2457 RSD	1 RSD = 0.043 PGK
03 mrt 2026	1 PGK = 23.1682 RSD	1 RSD = 0.0432 PGK
04 mrt 2026	1 PGK = 23.4392 RSD	1 RSD = 0.0427 PGK
05 mrt 2026	1 PGK = 23.4651 RSD	1 RSD = 0.0426 PGK
06 mrt 2026	1 PGK = 23.5592 RSD	1 RSD = 0.0424 PGK
07 mrt 2026	1 PGK = 23.5703 RSD	1 RSD = 0.0424 PGK
08 mrt 2026	1 PGK = 23.5703 RSD	1 RSD = 0.0424 PGK
09 mrt 2026	1 PGK = 23.5633 RSD	1 RSD = 0.0424 PGK
10 mrt 2026	1 PGK = 23.3888 RSD	1 RSD = 0.0428 PGK
11 mrt 2026	1 PGK = 23.5073 RSD	1 RSD = 0.0425 PGK
12 mrt 2026	1 PGK = 23.5674 RSD	1 RSD = 0.0424 PGK
13 mrt 2026	1 PGK = 23.4157 RSD	1 RSD = 0.0427 PGK
14 mrt 2026	1 PGK = 23.4038 RSD	1 RSD = 0.0427 PGK
15 mrt 2026	1 PGK = 23.4038 RSD	1 RSD = 0.0427 PGK
16 mrt 2026	1 PGK = 23.7204 RSD	1 RSD = 0.0422 PGK
17 mrt 2026	1 PGK = 23.6545 RSD	1 RSD = 0.0423 PGK
18 mrt 2026	1 PGK = 23.567 RSD	1 RSD = 0.0424 PGK
19 mrt 2026	1 PGK = 23.6729 RSD	1 RSD = 0.0422 PGK
20 mrt 2026	1 PGK = 23.5375 RSD	1 RSD = 0.0425 PGK
21 mrt 2026	1 PGK = 23.5135 RSD	1 RSD = 0.0425 PGK
22 mrt 2026	1 PGK = 23.5135 RSD	1 RSD = 0.0425 PGK
23 mrt 2026	1 PGK = 23.5502 RSD	1 RSD = 0.0425 PGK
24 mrt 2026	1 PGK = 23.4721 RSD	1 RSD = 0.0426 PGK
25 mrt 2026	1 PGK = 23.4268 RSD	1 RSD = 0.0427 PGK
26 mrt 2026	1 PGK = 23.5809 RSD	1 RSD = 0.0424 PGK
27 mrt 2026	1 PGK = 23.5962 RSD	1 RSD = 0.0424 PGK
28 mrt 2026	1 PGK = 23.6289 RSD	1 RSD = 0.0423 PGK
29 mrt 2026	1 PGK = 23.6075 RSD	1 RSD = 0.0424 PGK
30 mrt 2026	1 PGK = 23.2649 RSD	1 RSD = 0.043 PGK
31 mrt 2026	1 PGK = 23.6253 RSD	1 RSD = 0.0423 PGK

Apr 2026

Datum	PGK-RSD	RSD-PGK
01 apr 2026	1 PGK = 23.3901 RSD	1 RSD = 0.0428 PGK
02 apr 2026	1 PGK = 23.5676 RSD	1 RSD = 0.0424 PGK
03 apr 2026	1 PGK = 23.58 RSD	1 RSD = 0.0424 PGK
04 apr 2026	1 PGK = 23.61 RSD	1 RSD = 0.0424 PGK
05 apr 2026	1 PGK = 23.61 RSD	1 RSD = 0.0424 PGK
06 apr 2026	1 PGK = 23.5907 RSD	1 RSD = 0.0424 PGK
07 apr 2026	1 PGK = 23.1202 RSD	1 RSD = 0.0433 PGK
08 apr 2026	1 PGK = 22.8529 RSD	1 RSD = 0.0438 PGK
09 apr 2026	1 PGK = 23.2252 RSD	1 RSD = 0.0431 PGK
10 apr 2026	1 PGK = 23.158 RSD	1 RSD = 0.0432 PGK
11 apr 2026	1 PGK = 23.1499 RSD	1 RSD = 0.0432 PGK
12 apr 2026	1 PGK = 23.1499 RSD	1 RSD = 0.0432 PGK
13 apr 2026	1 PGK = 22.854 RSD	1 RSD = 0.0438 PGK
14 apr 2026	1 PGK = 22.6213 RSD	1 RSD = 0.0442 PGK
15 apr 2026	1 PGK = 23 RSD	1 RSD = 0.0435 PGK
16 apr 2026	1 PGK = 22.9979 RSD	1 RSD = 0.0435 PGK
17 apr 2026	1 PGK = 22.9607 RSD	1 RSD = 0.0436 PGK
18 apr 2026	1 PGK = 22.9513 RSD	1 RSD = 0.0436 PGK
19 apr 2026	1 PGK = 22.9513 RSD	1 RSD = 0.0436 PGK
20 apr 2026	1 PGK = 22.6813 RSD	1 RSD = 0.0441 PGK
21 apr 2026	1 PGK = 23.0045 RSD	1 RSD = 0.0435 PGK
22 apr 2026	1 PGK = 22.7204 RSD	1 RSD = 0.044 PGK
23 apr 2026	1 PGK = 22.708 RSD	1 RSD = 0.044 PGK
24 apr 2026	1 PGK = 23.0938 RSD	1 RSD = 0.0433 PGK
25 apr 2026	1 PGK = 23.1142 RSD	1 RSD = 0.0433 PGK
26 apr 2026	1 PGK = 23.1142 RSD	1 RSD = 0.0433 PGK
27 apr 2026	1 PGK = 23.0003 RSD	1 RSD = 0.0435 PGK
28 apr 2026	1 PGK = 23.1324 RSD	1 RSD = 0.0432 PGK
29 apr 2026	1 PGK = 23.0842 RSD	1 RSD = 0.0433 PGK
30 apr 2026	1 PGK = 23.0426 RSD	1 RSD = 0.0434 PGK

May 2026

Datum	PGK-RSD	RSD-PGK
01 mei 2026	1 PGK = 23.0572 RSD	1 RSD = 0.0434 PGK

PGK-RSD en RSD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws