currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-RSD en RSD-PGK wisselkoersen - 2026

PGK-RSD en RSD-PGK wisselkoersen - 2026

PGK-RSD en RSD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RSD en RSD-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 23,2026 RSD
1 RSD = 0,0431 PGK
1J 2J 3J

Jan 2026

DatumPGK-RSDRSD-PGK
01 jan 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 jan 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 jan 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 jan 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 jan 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 jan 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 jan 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 jan 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 jan 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 jan 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 jan 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 jan 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 jan 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 jan 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 jan 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 jan 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 jan 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 jan 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 jan 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 jan 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 jan 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 jan 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 jan 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DatumPGK-RSDRSD-PGK
01 feb 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 feb 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 feb 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 feb 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 feb 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 feb 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 feb 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 feb 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 feb 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 feb 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 feb 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 feb 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 feb 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 feb 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 feb 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 feb 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 feb 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 feb 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 feb 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 feb 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 feb 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 feb 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 feb 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 feb 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DatumPGK-RSDRSD-PGK
01 mrt 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mrt 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mrt 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mrt 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK

PGK-RSD en RSD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats