currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-RSD en RSD-PGK wisselkoersen - 2025

PGK-RSD en RSD-PGK wisselkoersen - 2025

PGK-RSD en RSD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RSD en RSD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 27,4398 RSD
1 RSD = 0,0364 PGK
1J 2J 3J

Jan 2025

DatumPGK-RSDRSD-PGK
01 jan 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 jan 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 jan 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 jan 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 jan 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 jan 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 jan 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 jan 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 jan 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 jan 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 jan 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 jan 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 jan 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 jan 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 jan 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 jan 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 jan 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 jan 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 jan 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 jan 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 jan 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 jan 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 jan 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 jan 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 jan 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

DatumPGK-RSDRSD-PGK
01 feb 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 feb 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 feb 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 feb 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 feb 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 feb 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 feb 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 feb 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 feb 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 feb 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 feb 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 feb 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 feb 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 feb 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 feb 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 feb 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 feb 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 feb 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 feb 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 feb 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 feb 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 feb 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 feb 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 feb 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 feb 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 feb 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 feb 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 feb 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

DatumPGK-RSDRSD-PGK
01 mrt 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mrt 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mrt 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mrt 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mrt 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mrt 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mrt 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mrt 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mrt 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mrt 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mrt 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mrt 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mrt 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mrt 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mrt 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mrt 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mrt 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mrt 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mrt 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mrt 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mrt 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mrt 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mrt 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mrt 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mrt 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mrt 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mrt 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mrt 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mrt 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mrt 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mrt 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

DatumPGK-RSDRSD-PGK
01 apr 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 apr 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 apr 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 apr 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK

PGK-RSD en RSD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Servië worden genoteerd. De vermelde koersen gelden als referentie.