> PGK-RON en RON-PGK wisselkoersen - 2026

PGK-RON en RON-PGK wisselkoersen - 2026

PGK-RON en RON-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RON en RON-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 1,0093 RON

1 RON = 0,9908 PGK

1J 2J 3J

PGK tegen RONRON tegen PGK

Jan 2026

Datum	PGK-RON	RON-PGK
01 jan 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 jan 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 jan 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 jan 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 jan 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 jan 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 jan 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 jan 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 jan 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 jan 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 jan 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 jan 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 jan 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 jan 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 jan 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 jan 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 jan 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 jan 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 jan 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 jan 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 jan 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Datum	PGK-RON	RON-PGK
01 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 feb 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 feb 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 feb 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 feb 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 feb 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 feb 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 feb 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 feb 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 feb 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 feb 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 feb 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 feb 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 feb 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 feb 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 feb 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 feb 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 feb 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 feb 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 feb 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Datum	PGK-RON	RON-PGK
01 mrt 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 mrt 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 mrt 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 mrt 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 mrt 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 mrt 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 mrt 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 mrt 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 mrt 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 mrt 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 mrt 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 mrt 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 mrt 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 mrt 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 mrt 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 mrt 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 mrt 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 mrt 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 mrt 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 mrt 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 mrt 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 mrt 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 mrt 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 mrt 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 mrt 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 mrt 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 mrt 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 mrt 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 mrt 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 mrt 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 mrt 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Datum	PGK-RON	RON-PGK
01 apr 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 apr 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 apr 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 apr 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 apr 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 apr 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 apr 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 apr 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 apr 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 apr 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 apr 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 apr 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 apr 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 apr 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 apr 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 apr 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 apr 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 apr 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 apr 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 apr 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 apr 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

PGK-RON en RON-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws