> PGK-RON en RON-PGK wisselkoersen - 2025

PGK-RON en RON-PGK wisselkoersen - 2025

PGK-RON en RON-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RON en RON-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 1,1659 RON

1 RON = 0,8577 PGK

1J 2J 3J

PGK tegen RONRON tegen PGK

Jan 2025

Datum	PGK-RON	RON-PGK
01 jan 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 jan 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 jan 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 jan 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 jan 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 jan 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 jan 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 jan 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 jan 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 jan 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 jan 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 jan 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 jan 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 jan 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 jan 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 jan 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 jan 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 jan 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 jan 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 jan 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 jan 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 jan 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 jan 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 jan 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 jan 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 jan 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 jan 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 jan 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 jan 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 jan 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 jan 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Datum	PGK-RON	RON-PGK
01 feb 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 feb 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 feb 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 feb 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 feb 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 feb 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 feb 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 feb 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 feb 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 feb 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 feb 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 feb 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 feb 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 feb 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 feb 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 feb 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 feb 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 feb 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 feb 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 feb 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 feb 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 feb 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 feb 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 feb 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 feb 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 feb 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 feb 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 feb 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Datum	PGK-RON	RON-PGK
01 mrt 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mrt 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mrt 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mrt 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mrt 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mrt 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mrt 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mrt 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mrt 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mrt 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mrt 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mrt 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mrt 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mrt 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mrt 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mrt 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mrt 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mrt 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mrt 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mrt 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mrt 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mrt 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mrt 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mrt 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mrt 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mrt 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mrt 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mrt 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mrt 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mrt 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mrt 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Datum	PGK-RON	RON-PGK
01 apr 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 apr 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 apr 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 apr 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK

PGK-RON en RON-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws