currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-RON en RON-PGK wisselkoersen - 2025

PGK-RON en RON-PGK wisselkoersen - 2025

PGK-RON en RON-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-RON en RON-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 1,1376 RON
1 RON = 0,879 PGK
1J 2J 3J

Jan 2025

DatumPGK-RONRON-PGK
01 jan 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 jan 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 jan 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 jan 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 jan 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 jan 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 jan 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 jan 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 jan 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 jan 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 jan 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 jan 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 jan 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 jan 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 jan 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 jan 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 jan 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 jan 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 jan 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 jan 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 jan 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 jan 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 jan 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 jan 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 jan 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 jan 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 jan 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 jan 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 jan 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 jan 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 jan 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

DatumPGK-RONRON-PGK
01 feb 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 feb 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 feb 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 feb 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 feb 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 feb 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 feb 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 feb 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 feb 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 feb 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 feb 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 feb 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 feb 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 feb 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 feb 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 feb 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 feb 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 feb 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 feb 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 feb 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

DatumPGK-RONRON-PGK
01 mrt 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 mrt 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 mrt 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 mrt 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 mrt 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 mrt 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 mrt 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 mrt 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 mrt 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 mrt 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 mrt 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 mrt 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 mrt 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 mrt 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 mrt 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 mrt 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 mrt 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 mrt 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 mrt 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 mrt 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 mrt 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 mrt 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 mrt 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 mrt 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 mrt 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 mrt 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 mrt 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 mrt 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 mrt 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 mrt 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 mrt 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

DatumPGK-RONRON-PGK
01 apr 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 apr 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 apr 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 apr 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 apr 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 apr 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 apr 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 apr 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
11 apr 2025 1 PGK = 1.086 RON 1 RON = 0.9208 PGK
12 apr 2025 1 PGK = 1.063 RON 1 RON = 0.9407 PGK
13 apr 2025 1 PGK = 1.0668 RON 1 RON = 0.9374 PGK
14 apr 2025 1 PGK = 1.066 RON 1 RON = 0.9381 PGK
15 apr 2025 1 PGK = 1.079 RON 1 RON = 0.9268 PGK
16 apr 2025 1 PGK = 1.0802 RON 1 RON = 0.9257 PGK
17 apr 2025 1 PGK = 1.0599 RON 1 RON = 0.9435 PGK
18 apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
19 apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
20 apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
21 apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
22 apr 2025 1 PGK = 1.0475 RON 1 RON = 0.9547 PGK
23 apr 2025 1 PGK = 1.0695 RON 1 RON = 0.935 PGK
24 apr 2025 1 PGK = 1.0581 RON 1 RON = 0.9451 PGK
25 apr 2025 1 PGK = 1.0737 RON 1 RON = 0.9314 PGK
26 apr 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
27 apr 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
28 apr 2025 1 PGK = 1.058 RON 1 RON = 0.9452 PGK
29 apr 2025 1 PGK = 1.0567 RON 1 RON = 0.9464 PGK
30 apr 2025 1 PGK = 1.072 RON 1 RON = 0.9328 PGK

May 2025

DatumPGK-RONRON-PGK
01 mei 2025 1 PGK = 1.0728 RON 1 RON = 0.9321 PGK
02 mei 2025 1 PGK = 1.0587 RON 1 RON = 0.9446 PGK
03 mei 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
04 mei 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
05 mei 2025 1 PGK = 1.0754 RON 1 RON = 0.9299 PGK
06 mei 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
07 mei 2025 1 PGK = 1.082 RON 1 RON = 0.9242 PGK
08 mei 2025 1 PGK = 1.0922 RON 1 RON = 0.9156 PGK
09 mei 2025 1 PGK = 1.0963 RON 1 RON = 0.9122 PGK
10 mei 2025 1 PGK = 1.1198 RON 1 RON = 0.893 PGK
11 mei 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
12 mei 2025 1 PGK = 1.1105 RON 1 RON = 0.9005 PGK
13 mei 2025 1 PGK = 1.1067 RON 1 RON = 0.9036 PGK
14 mei 2025 1 PGK = 1.0938 RON 1 RON = 0.9142 PGK
15 mei 2025 1 PGK = 1.0977 RON 1 RON = 0.911 PGK
16 mei 2025 1 PGK = 1.0965 RON 1 RON = 0.912 PGK
17 mei 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
18 mei 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
19 mei 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
20 mei 2025 1 PGK = 1.0799 RON 1 RON = 0.926 PGK

PGK-RON en RON-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats