currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-PLN en PLN-PGK wisselkoersen - 2025

PGK-PLN en PLN-PGK wisselkoersen - 2025

PGK-PLN en PLN-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-PLN en PLN-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 0,947 PLN
1 PLN = 1,056 PGK
1J 2J 3J

Jan 2025

DatumPGK-PLNPLN-PGK
01 jan 2025 1 PGK = 1.0125 PLN 1 PLN = 0.9877 PGK
02 jan 2025 1 PGK = 1.0189 PLN 1 PLN = 0.9814 PGK
03 jan 2025 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
04 jan 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
05 jan 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
06 jan 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
07 jan 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
08 jan 2025 1 PGK = 1.0347 PLN 1 PLN = 0.9665 PGK
09 jan 2025 1 PGK = 1.0349 PLN 1 PLN = 0.9662 PGK
10 jan 2025 1 PGK = 1.0329 PLN 1 PLN = 0.9681 PGK
11 jan 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
12 jan 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
13 jan 2025 1 PGK = 1.0435 PLN 1 PLN = 0.9583 PGK
14 jan 2025 1 PGK = 1.0224 PLN 1 PLN = 0.9781 PGK
15 jan 2025 1 PGK = 1.0162 PLN 1 PLN = 0.984 PGK
16 jan 2025 1 PGK = 1.0175 PLN 1 PLN = 0.9828 PGK
17 jan 2025 1 PGK = 1.0166 PLN 1 PLN = 0.9836 PGK
18 jan 2025 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
19 jan 2025 1 PGK = 1.0173 PLN 1 PLN = 0.983 PGK
20 jan 2025 1 PGK = 1.0147 PLN 1 PLN = 0.9855 PGK
21 jan 2025 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
22 jan 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
23 jan 2025 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
24 jan 2025 1 PGK = 1.0016 PLN 1 PLN = 0.9984 PGK
25 jan 2025 1 PGK = 1.0022 PLN 1 PLN = 0.9978 PGK
26 jan 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
27 jan 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
28 jan 2025 1 PGK = 0.9909 PLN 1 PLN = 1.0092 PGK
29 jan 2025 1 PGK = 0.9942 PLN 1 PLN = 1.0058 PGK
30 jan 2025 1 PGK = 0.9936 PLN 1 PLN = 1.0065 PGK
31 jan 2025 1 PGK = 0.9976 PLN 1 PLN = 1.0024 PGK

Feb 2025

DatumPGK-PLNPLN-PGK
01 feb 2025 1 PGK = 0.9991 PLN 1 PLN = 1.0009 PGK
02 feb 2025 1 PGK = 0.9973 PLN 1 PLN = 1.0027 PGK
03 feb 2025 1 PGK = 1.0258 PLN 1 PLN = 0.9748 PGK
04 feb 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
05 feb 2025 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
06 feb 2025 1 PGK = 0.9959 PLN 1 PLN = 1.0041 PGK
07 feb 2025 1 PGK = 1.0058 PLN 1 PLN = 0.9942 PGK
08 feb 2025 1 PGK = 1.0025 PLN 1 PLN = 0.9975 PGK
09 feb 2025 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
10 feb 2025 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
11 feb 2025 1 PGK = 0.9916 PLN 1 PLN = 1.0084 PGK
12 feb 2025 1 PGK = 1 PLN 1 PLN = 1 PGK
13 feb 2025 1 PGK = 1.0012 PLN 1 PLN = 0.9988 PGK
14 feb 2025 1 PGK = 0.9883 PLN 1 PLN = 1.0118 PGK
15 feb 2025 1 PGK = 0.9906 PLN 1 PLN = 1.0095 PGK
16 feb 2025 1 PGK = 0.9905 PLN 1 PLN = 1.0096 PGK
17 feb 2025 1 PGK = 0.9874 PLN 1 PLN = 1.0128 PGK
18 feb 2025 1 PGK = 0.975 PLN 1 PLN = 1.0257 PGK
19 feb 2025 1 PGK = 0.996 PLN 1 PLN = 1.004 PGK
20 feb 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
21 feb 2025 1 PGK = 0.9746 PLN 1 PLN = 1.0261 PGK
22 feb 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
23 feb 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
24 feb 2025 1 PGK = 0.9713 PLN 1 PLN = 1.0296 PGK
25 feb 2025 1 PGK = 0.9811 PLN 1 PLN = 1.0192 PGK
26 feb 2025 1 PGK = 0.9712 PLN 1 PLN = 1.0296 PGK
27 feb 2025 1 PGK = 0.9795 PLN 1 PLN = 1.0209 PGK
28 feb 2025 1 PGK = 0.992 PLN 1 PLN = 1.0081 PGK

Mar 2025

DatumPGK-PLNPLN-PGK
01 mrt 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
02 mrt 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
03 mrt 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
04 mrt 2025 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
05 mrt 2025 1 PGK = 0.951 PLN 1 PLN = 1.0515 PGK
06 mrt 2025 1 PGK = 0.9475 PLN 1 PLN = 1.0554 PGK
07 mrt 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0614 PGK
08 mrt 2025 1 PGK = 0.9502 PLN 1 PLN = 1.0524 PGK
09 mrt 2025 1 PGK = 0.9417 PLN 1 PLN = 1.0619 PGK
10 mrt 2025 1 PGK = 0.9584 PLN 1 PLN = 1.0434 PGK
11 mrt 2025 1 PGK = 0.9586 PLN 1 PLN = 1.0432 PGK
12 mrt 2025 1 PGK = 0.9556 PLN 1 PLN = 1.0464 PGK
13 mrt 2025 1 PGK = 0.9574 PLN 1 PLN = 1.0445 PGK
14 mrt 2025 1 PGK = 0.9553 PLN 1 PLN = 1.0467 PGK
15 mrt 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0676 PGK
16 mrt 2025 1 PGK = 0.9467 PLN 1 PLN = 1.0563 PGK
17 mrt 2025 1 PGK = 0.9348 PLN 1 PLN = 1.0697 PGK
18 mrt 2025 1 PGK = 0.9316 PLN 1 PLN = 1.0734 PGK
19 mrt 2025 1 PGK = 0.9308 PLN 1 PLN = 1.0744 PGK
20 mrt 2025 1 PGK = 0.9562 PLN 1 PLN = 1.0458 PGK
21 mrt 2025 1 PGK = 0.9541 PLN 1 PLN = 1.0481 PGK
22 mrt 2025 1 PGK = 0.9445 PLN 1 PLN = 1.0588 PGK
23 mrt 2025 1 PGK = 0.9489 PLN 1 PLN = 1.0538 PGK
24 mrt 2025 1 PGK = 0.9486 PLN 1 PLN = 1.0541 PGK
25 mrt 2025 1 PGK = 0.9448 PLN 1 PLN = 1.0585 PGK
26 mrt 2025 1 PGK = 0.9385 PLN 1 PLN = 1.0655 PGK
27 mrt 2025 1 PGK = 0.9453 PLN 1 PLN = 1.0578 PGK
28 mrt 2025 1 PGK = 0.9409 PLN 1 PLN = 1.0628 PGK
29 mrt 2025 1 PGK = 0.9457 PLN 1 PLN = 1.0574 PGK
30 mrt 2025 1 PGK = 0.9452 PLN 1 PLN = 1.058 PGK
31 mrt 2025 1 PGK = 0.9515 PLN 1 PLN = 1.051 PGK

Apr 2025

DatumPGK-PLNPLN-PGK
01 apr 2025 1 PGK = 0.9498 PLN 1 PLN = 1.0529 PGK
02 apr 2025 1 PGK = 0.9377 PLN 1 PLN = 1.0665 PGK
03 apr 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
04 apr 2025 1 PGK = 0.9335 PLN 1 PLN = 1.0712 PGK
05 apr 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0675 PGK
06 apr 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
07 apr 2025 1 PGK = 0.962 PLN 1 PLN = 1.0395 PGK
08 apr 2025 1 PGK = 0.9693 PLN 1 PLN = 1.0316 PGK
09 apr 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0615 PGK
10 apr 2025 1 PGK = 0.9436 PLN 1 PLN = 1.0598 PGK
11 apr 2025 1 PGK = 0.9314 PLN 1 PLN = 1.0737 PGK
12 apr 2025 1 PGK = 0.9157 PLN 1 PLN = 1.0921 PGK
13 apr 2025 1 PGK = 0.9174 PLN 1 PLN = 1.0901 PGK
14 apr 2025 1 PGK = 0.9173 PLN 1 PLN = 1.0902 PGK
15 apr 2025 1 PGK = 0.929 PLN 1 PLN = 1.0764 PGK
16 apr 2025 1 PGK = 0.9312 PLN 1 PLN = 1.0739 PGK
17 apr 2025 1 PGK = 0.9102 PLN 1 PLN = 1.0987 PGK
18 apr 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
19 apr 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
20 apr 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
21 apr 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
22 apr 2025 1 PGK = 0.901 PLN 1 PLN = 1.1098 PGK
23 apr 2025 1 PGK = 0.9221 PLN 1 PLN = 1.0845 PGK
24 apr 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1003 PGK
25 apr 2025 1 PGK = 0.9208 PLN 1 PLN = 1.086 PGK
26 apr 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
27 apr 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
28 apr 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1004 PGK
29 apr 2025 1 PGK = 0.9062 PLN 1 PLN = 1.1036 PGK
30 apr 2025 1 PGK = 0.9201 PLN 1 PLN = 1.0868 PGK

May 2025

DatumPGK-PLNPLN-PGK
01 mei 2025 1 PGK = 0.922 PLN 1 PLN = 1.0846 PGK
02 mei 2025 1 PGK = 0.9087 PLN 1 PLN = 1.1005 PGK
03 mei 2025 1 PGK = 0.9108 PLN 1 PLN = 1.098 PGK
04 mei 2025 1 PGK = 0.9098 PLN 1 PLN = 1.0991 PGK
05 mei 2025 1 PGK = 0.924 PLN 1 PLN = 1.0823 PGK
06 mei 2025 1 PGK = 0.9237 PLN 1 PLN = 1.0825 PGK
07 mei 2025 1 PGK = 0.9071 PLN 1 PLN = 1.1024 PGK
08 mei 2025 1 PGK = 0.9117 PLN 1 PLN = 1.0968 PGK
09 mei 2025 1 PGK = 0.9078 PLN 1 PLN = 1.1016 PGK
10 mei 2025 1 PGK = 0.9259 PLN 1 PLN = 1.08 PGK
11 mei 2025 1 PGK = 0.907 PLN 1 PLN = 1.1025 PGK
12 mei 2025 1 PGK = 0.9229 PLN 1 PLN = 1.0836 PGK
13 mei 2025 1 PGK = 0.9213 PLN 1 PLN = 1.0854 PGK
14 mei 2025 1 PGK = 0.9093 PLN 1 PLN = 1.0998 PGK
15 mei 2025 1 PGK = 0.9122 PLN 1 PLN = 1.0962 PGK
16 mei 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
17 mei 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
18 mei 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
19 mei 2025 1 PGK = 0.9109 PLN 1 PLN = 1.0978 PGK
20 mei 2025 1 PGK = 0.9086 PLN 1 PLN = 1.1006 PGK
21 mei 2025 1 PGK = 0.9147 PLN 1 PLN = 1.0932 PGK
22 mei 2025 1 PGK = 0.9169 PLN 1 PLN = 1.0906 PGK
23 mei 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
24 mei 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
25 mei 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
26 mei 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0985 PGK
27 mei 2025 1 PGK = 0.9125 PLN 1 PLN = 1.0959 PGK
28 mei 2025 1 PGK = 0.8995 PLN 1 PLN = 1.1117 PGK
29 mei 2025 1 PGK = 0.9011 PLN 1 PLN = 1.1097 PGK
30 mei 2025 1 PGK = 0.9128 PLN 1 PLN = 1.0955 PGK
31 mei 2025 1 PGK = 0.9129 PLN 1 PLN = 1.0954 PGK

Jun 2025

DatumPGK-PLNPLN-PGK
01 jun 2025 1 PGK = 0.9142 PLN 1 PLN = 1.0939 PGK
02 jun 2025 1 PGK = 0.9085 PLN 1 PLN = 1.1007 PGK
03 jun 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
04 jun 2025 1 PGK = 0.9024 PLN 1 PLN = 1.1082 PGK
05 jun 2025 1 PGK = 0.899 PLN 1 PLN = 1.1124 PGK
06 jun 2025 1 PGK = 0.9127 PLN 1 PLN = 1.0957 PGK
07 jun 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
08 jun 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
09 jun 2025 1 PGK = 0.8972 PLN 1 PLN = 1.1146 PGK
10 jun 2025 1 PGK = 0.8919 PLN 1 PLN = 1.1212 PGK
11 jun 2025 1 PGK = 0.9064 PLN 1 PLN = 1.1032 PGK
12 jun 2025 1 PGK = 0.8826 PLN 1 PLN = 1.133 PGK
13 jun 2025 1 PGK = 0.889 PLN 1 PLN = 1.1249 PGK
14 jun 2025 1 PGK = 0.8892 PLN 1 PLN = 1.1246 PGK
15 jun 2025 1 PGK = 0.8892 PLN 1 PLN = 1.1246 PGK
16 jun 2025 1 PGK = 0.8955 PLN 1 PLN = 1.1167 PGK
17 jun 2025 1 PGK = 0.8987 PLN 1 PLN = 1.1127 PGK
18 jun 2025 1 PGK = 0.9029 PLN 1 PLN = 1.1075 PGK
19 jun 2025 1 PGK = 0.8919 PLN 1 PLN = 1.1212 PGK
20 jun 2025 1 PGK = 0.8855 PLN 1 PLN = 1.1293 PGK
21 jun 2025 1 PGK = 0.8862 PLN 1 PLN = 1.1284 PGK
22 jun 2025 1 PGK = 0.8862 PLN 1 PLN = 1.1284 PGK
23 jun 2025 1 PGK = 0.9061 PLN 1 PLN = 1.1036 PGK
24 jun 2025 1 PGK = 0.8902 PLN 1 PLN = 1.1233 PGK
25 jun 2025 1 PGK = 0.8883 PLN 1 PLN = 1.1258 PGK
26 jun 2025 1 PGK = 0.8796 PLN 1 PLN = 1.1368 PGK
27 jun 2025 1 PGK = 0.8778 PLN 1 PLN = 1.1392 PGK
28 jun 2025 1 PGK = 0.8785 PLN 1 PLN = 1.1383 PGK
29 jun 2025 1 PGK = 0.8785 PLN 1 PLN = 1.1382 PGK
30 jun 2025 1 PGK = 0.8767 PLN 1 PLN = 1.1406 PGK

Jul 2025

DatumPGK-PLNPLN-PGK
01 jul 2025 1 PGK = 0.871 PLN 1 PLN = 1.1481 PGK
02 jul 2025 1 PGK = 0.875 PLN 1 PLN = 1.1429 PGK
03 jul 2025 1 PGK = 0.8731 PLN 1 PLN = 1.1453 PGK
04 jul 2025 1 PGK = 0.8734 PLN 1 PLN = 1.145 PGK

PGK-PLN en PLN-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats