currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-PKR en PKR-PGK wisselkoersen - 2026

PGK-PKR en PKR-PGK wisselkoersen - 2026

PGK-PKR en PKR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-PKR en PKR-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 64,7396 PKR
1 PKR = 0,0154 PGK
1J 2J 3J

Jan 2026

DatumPGK-PKRPKR-PGK
01 jan 2026 1 PGK = 65.7386 PKR 1 PKR = 0.0152 PGK
02 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
03 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
04 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
05 jan 2026 1 PGK = 64.7918 PKR 1 PKR = 0.0154 PGK
06 jan 2026 1 PGK = 64.6702 PKR 1 PKR = 0.0155 PGK
07 jan 2026 1 PGK = 66.2782 PKR 1 PKR = 0.0151 PGK
08 jan 2026 1 PGK = 66.2521 PKR 1 PKR = 0.0151 PGK
09 jan 2026 1 PGK = 65.6072 PKR 1 PKR = 0.0152 PGK
10 jan 2026 1 PGK = 65.67 PKR 1 PKR = 0.0152 PGK
11 jan 2026 1 PGK = 65.6069 PKR 1 PKR = 0.0152 PGK
12 jan 2026 1 PGK = 65.6019 PKR 1 PKR = 0.0152 PGK
13 jan 2026 1 PGK = 65.5911 PKR 1 PKR = 0.0152 PGK
14 jan 2026 1 PGK = 65.5551 PKR 1 PKR = 0.0153 PGK
15 jan 2026 1 PGK = 65.5306 PKR 1 PKR = 0.0153 PGK
16 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
17 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
18 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
19 jan 2026 1 PGK = 65.4982 PKR 1 PKR = 0.0153 PGK
20 jan 2026 1 PGK = 65.451 PKR 1 PKR = 0.0153 PGK
21 jan 2026 1 PGK = 65.4425 PKR 1 PKR = 0.0153 PGK
22 jan 2026 1 PGK = 65.4465 PKR 1 PKR = 0.0153 PGK
23 jan 2026 1 PGK = 65.4083 PKR 1 PKR = 0.0153 PGK
24 jan 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
25 jan 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
26 jan 2026 1 PGK = 64.5282 PKR 1 PKR = 0.0155 PGK
27 jan 2026 1 PGK = 65.443 PKR 1 PKR = 0.0153 PGK
28 jan 2026 1 PGK = 65.3533 PKR 1 PKR = 0.0153 PGK
29 jan 2026 1 PGK = 65.3527 PKR 1 PKR = 0.0153 PGK
30 jan 2026 1 PGK = 65.3575 PKR 1 PKR = 0.0153 PGK
31 jan 2026 1 PGK = 65.5222 PKR 1 PKR = 0.0153 PGK

Feb 2026

DatumPGK-PKRPKR-PGK
01 feb 2026 1 PGK = 65.3581 PKR 1 PKR = 0.0153 PGK
02 feb 2026 1 PGK = 65.3274 PKR 1 PKR = 0.0153 PGK
03 feb 2026 1 PGK = 65.2785 PKR 1 PKR = 0.0153 PGK
04 feb 2026 1 PGK = 65.2838 PKR 1 PKR = 0.0153 PGK
05 feb 2026 1 PGK = 64.4083 PKR 1 PKR = 0.0155 PGK
06 feb 2026 1 PGK = 65.2057 PKR 1 PKR = 0.0153 PGK
07 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
08 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
09 feb 2026 1 PGK = 64.271 PKR 1 PKR = 0.0156 PGK
10 feb 2026 1 PGK = 65.2068 PKR 1 PKR = 0.0153 PGK
11 feb 2026 1 PGK = 65.3901 PKR 1 PKR = 0.0153 PGK
12 feb 2026 1 PGK = 65.1707 PKR 1 PKR = 0.0153 PGK
13 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
14 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
15 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
16 feb 2026 1 PGK = 65.0865 PKR 1 PKR = 0.0154 PGK
17 feb 2026 1 PGK = 65.1024 PKR 1 PKR = 0.0154 PGK
18 feb 2026 1 PGK = 64.1291 PKR 1 PKR = 0.0156 PGK
19 feb 2026 1 PGK = 65.0837 PKR 1 PKR = 0.0154 PGK
20 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
21 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
22 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
23 feb 2026 1 PGK = 64.0837 PKR 1 PKR = 0.0156 PGK
24 feb 2026 1 PGK = 64.9946 PKR 1 PKR = 0.0154 PGK
25 feb 2026 1 PGK = 65.0009 PKR 1 PKR = 0.0154 PGK
26 feb 2026 1 PGK = 64.9474 PKR 1 PKR = 0.0154 PGK
27 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
28 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK

Mar 2026

DatumPGK-PKRPKR-PGK
01 mrt 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
02 mrt 2026 1 PGK = 64.9545 PKR 1 PKR = 0.0154 PGK
03 mrt 2026 1 PGK = 64.0103 PKR 1 PKR = 0.0156 PGK
04 mrt 2026 1 PGK = 64.9402 PKR 1 PKR = 0.0154 PGK
05 mrt 2026 1 PGK = 64.8855 PKR 1 PKR = 0.0154 PGK
06 mrt 2026 1 PGK = 64.8493 PKR 1 PKR = 0.0154 PGK
07 mrt 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
08 mrt 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
09 mrt 2026 1 PGK = 65.2446 PKR 1 PKR = 0.0153 PGK
10 mrt 2026 1 PGK = 64.8156 PKR 1 PKR = 0.0154 PGK
11 mrt 2026 1 PGK = 64.8483 PKR 1 PKR = 0.0154 PGK
12 mrt 2026 1 PGK = 64.7749 PKR 1 PKR = 0.0154 PGK
13 mrt 2026 1 PGK = 63.8456 PKR 1 PKR = 0.0157 PGK
14 mrt 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
15 mrt 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
16 mrt 2026 1 PGK = 64.7838 PKR 1 PKR = 0.0154 PGK
17 mrt 2026 1 PGK = 64.7146 PKR 1 PKR = 0.0155 PGK
18 mrt 2026 1 PGK = 64.7453 PKR 1 PKR = 0.0154 PGK
19 mrt 2026 1 PGK = 64.7042 PKR 1 PKR = 0.0155 PGK
20 mrt 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
21 mrt 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
22 mrt 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
23 mrt 2026 1 PGK = 64.652 PKR 1 PKR = 0.0155 PGK
24 mrt 2026 1 PGK = 64.6919 PKR 1 PKR = 0.0155 PGK
25 mrt 2026 1 PGK = 64.5987 PKR 1 PKR = 0.0155 PGK
26 mrt 2026 1 PGK = 64.593 PKR 1 PKR = 0.0155 PGK
27 mrt 2026 1 PGK = 64.5846 PKR 1 PKR = 0.0155 PGK
28 mrt 2026 1 PGK = 64.7949 PKR 1 PKR = 0.0154 PGK
29 mrt 2026 1 PGK = 64.5843 PKR 1 PKR = 0.0155 PGK
30 mrt 2026 1 PGK = 63.5431 PKR 1 PKR = 0.0157 PGK
31 mrt 2026 1 PGK = 64.519 PKR 1 PKR = 0.0155 PGK

Apr 2026

DatumPGK-PKRPKR-PGK
01 apr 2026 1 PGK = 64.5135 PKR 1 PKR = 0.0155 PGK
02 apr 2026 1 PGK = 64.5016 PKR 1 PKR = 0.0155 PGK
03 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
04 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
05 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
06 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
07 apr 2026 1 PGK = 64.0469 PKR 1 PKR = 0.0156 PGK
08 apr 2026 1 PGK = 63.5364 PKR 1 PKR = 0.0157 PGK
09 apr 2026 1 PGK = 64.4379 PKR 1 PKR = 0.0155 PGK
10 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
11 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
12 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
13 apr 2026 1 PGK = 63.4682 PKR 1 PKR = 0.0158 PGK
14 apr 2026 1 PGK = 63.399 PKR 1 PKR = 0.0158 PGK
15 apr 2026 1 PGK = 64.3494 PKR 1 PKR = 0.0155 PGK
16 apr 2026 1 PGK = 64.3506 PKR 1 PKR = 0.0155 PGK
17 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
18 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
19 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
20 apr 2026 1 PGK = 63.4192 PKR 1 PKR = 0.0158 PGK
21 apr 2026 1 PGK = 64.2866 PKR 1 PKR = 0.0156 PGK
22 apr 2026 1 PGK = 63.3778 PKR 1 PKR = 0.0158 PGK
23 apr 2026 1 PGK = 63.3751 PKR 1 PKR = 0.0158 PGK
24 apr 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK
25 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
26 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
27 apr 2026 1 PGK = 64.183 PKR 1 PKR = 0.0156 PGK
28 apr 2026 1 PGK = 64.1491 PKR 1 PKR = 0.0156 PGK
29 apr 2026 1 PGK = 64.1576 PKR 1 PKR = 0.0156 PGK
30 apr 2026 1 PGK = 64.1132 PKR 1 PKR = 0.0156 PGK

May 2026

DatumPGK-PKRPKR-PGK
01 mei 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK

PGK-PKR en PKR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats