> PGK-PKR en PKR-PGK wisselkoersen - 2025

PGK-PKR en PKR-PGK wisselkoersen - 2025

PGK-PKR en PKR-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-PKR en PKR-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 68,6827 PKR

1 PKR = 0,0146 PGK

1J 2J 3J

PGK tegen PKRPKR tegen PGK

Jan 2025

Datum	PGK-PKR	PKR-PGK
01 jan 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 jan 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 jan 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 jan 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 jan 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 jan 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 jan 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 jan 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 jan 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 jan 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 jan 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 jan 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 jan 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 jan 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 jan 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 jan 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 jan 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 jan 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 jan 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 jan 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Datum	PGK-PKR	PKR-PGK
01 feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Datum	PGK-PKR	PKR-PGK
01 mrt 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mrt 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mrt 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mrt 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mrt 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mrt 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mrt 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mrt 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mrt 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mrt 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mrt 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mrt 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mrt 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mrt 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mrt 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mrt 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mrt 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mrt 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mrt 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mrt 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mrt 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mrt 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mrt 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mrt 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mrt 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mrt 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mrt 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mrt 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mrt 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mrt 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mrt 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Datum	PGK-PKR	PKR-PGK
01 apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 apr 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 apr 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 apr 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 apr 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 apr 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 apr 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 apr 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 apr 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 apr 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 apr 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 apr 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 apr 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 apr 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 apr 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 apr 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 apr 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 apr 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 apr 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 apr 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 apr 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Datum	PGK-PKR	PKR-PGK
01 mei 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 mei 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 mei 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 mei 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 mei 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 mei 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 mei 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 mei 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 mei 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 mei 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 mei 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 mei 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 mei 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 mei 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 mei 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 mei 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 mei 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 mei 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 mei 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 mei 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK

PGK-PKR en PKR-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws