> PGK-PHP en PHP-PGK wisselkoersen - 2025

PGK-PHP en PHP-PGK wisselkoersen - 2025

PGK-PHP en PHP-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-PHP en PHP-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 13,9606 PHP

1 PHP = 0,0716 PGK

1J 2J 3J

PGK tegen PHPPHP tegen PGK

Jan 2025

Datum	PGK-PHP	PHP-PGK
01 jan 2025	1 PGK = 14.3362 PHP	1 PHP = 0.0698 PGK
02 jan 2025	1 PGK = 14.2521 PHP	1 PHP = 0.0702 PGK
03 jan 2025	1 PGK = 14.4973 PHP	1 PHP = 0.069 PGK
04 jan 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
05 jan 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
06 jan 2025	1 PGK = 14.4336 PHP	1 PHP = 0.0693 PGK
07 jan 2025	1 PGK = 14.2843 PHP	1 PHP = 0.07 PGK
08 jan 2025	1 PGK = 14.5715 PHP	1 PHP = 0.0686 PGK
09 jan 2025	1 PGK = 14.5844 PHP	1 PHP = 0.0686 PGK
10 jan 2025	1 PGK = 14.5901 PHP	1 PHP = 0.0685 PGK
11 jan 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
12 jan 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
13 jan 2025	1 PGK = 14.6208 PHP	1 PHP = 0.0684 PGK
14 jan 2025	1 PGK = 14.4187 PHP	1 PHP = 0.0694 PGK
15 jan 2025	1 PGK = 14.3947 PHP	1 PHP = 0.0695 PGK
16 jan 2025	1 PGK = 14.3716 PHP	1 PHP = 0.0696 PGK
17 jan 2025	1 PGK = 14.4024 PHP	1 PHP = 0.0694 PGK
18 jan 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
19 jan 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
20 jan 2025	1 PGK = 14.3629 PHP	1 PHP = 0.0696 PGK
21 jan 2025	1 PGK = 14.3732 PHP	1 PHP = 0.0696 PGK
22 jan 2025	1 PGK = 14.4141 PHP	1 PHP = 0.0694 PGK
23 jan 2025	1 PGK = 14.6105 PHP	1 PHP = 0.0684 PGK
24 jan 2025	1 PGK = 14.5376 PHP	1 PHP = 0.0688 PGK
25 jan 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
26 jan 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
27 jan 2025	1 PGK = 14.5403 PHP	1 PHP = 0.0688 PGK
28 jan 2025	1 PGK = 14.3431 PHP	1 PHP = 0.0697 PGK
29 jan 2025	1 PGK = 14.3368 PHP	1 PHP = 0.0698 PGK
30 jan 2025	1 PGK = 14.3373 PHP	1 PHP = 0.0697 PGK
31 jan 2025	1 PGK = 14.3447 PHP	1 PHP = 0.0697 PGK

Feb 2025

Datum	PGK-PHP	PHP-PGK
01 feb 2025	1 PGK = 14.3528 PHP	1 PHP = 0.0697 PGK
02 feb 2025	1 PGK = 14.3287 PHP	1 PHP = 0.0698 PGK
03 feb 2025	1 PGK = 14.5961 PHP	1 PHP = 0.0685 PGK
04 feb 2025	1 PGK = 14.3155 PHP	1 PHP = 0.0699 PGK
05 feb 2025	1 PGK = 14.4407 PHP	1 PHP = 0.0692 PGK
06 feb 2025	1 PGK = 14.253 PHP	1 PHP = 0.0702 PGK
07 feb 2025	1 PGK = 14.444 PHP	1 PHP = 0.0692 PGK
08 feb 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
09 feb 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
10 feb 2025	1 PGK = 14.2526 PHP	1 PHP = 0.0702 PGK
11 feb 2025	1 PGK = 14.2625 PHP	1 PHP = 0.0701 PGK
12 feb 2025	1 PGK = 14.4612 PHP	1 PHP = 0.0692 PGK
13 feb 2025	1 PGK = 14.4796 PHP	1 PHP = 0.0691 PGK
14 feb 2025	1 PGK = 14.3478 PHP	1 PHP = 0.0697 PGK
15 feb 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
16 feb 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
17 feb 2025	1 PGK = 14.4213 PHP	1 PHP = 0.0693 PGK
18 feb 2025	1 PGK = 14.2522 PHP	1 PHP = 0.0702 PGK
19 feb 2025	1 PGK = 14.4532 PHP	1 PHP = 0.0692 PGK
20 feb 2025	1 PGK = 14.4852 PHP	1 PHP = 0.069 PGK
21 feb 2025	1 PGK = 14.1813 PHP	1 PHP = 0.0705 PGK
22 feb 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
23 feb 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
24 feb 2025	1 PGK = 14.1768 PHP	1 PHP = 0.0705 PGK
25 feb 2025	1 PGK = 14.4068 PHP	1 PHP = 0.0694 PGK
26 feb 2025	1 PGK = 14.2524 PHP	1 PHP = 0.0702 PGK
27 feb 2025	1 PGK = 14.3981 PHP	1 PHP = 0.0695 PGK
28 feb 2025	1 PGK = 14.4089 PHP	1 PHP = 0.0694 PGK

Mar 2025

Datum	PGK-PHP	PHP-PGK
01 mrt 2025	1 PGK = 14.5848 PHP	1 PHP = 0.0686 PGK
02 mrt 2025	1 PGK = 14.4424 PHP	1 PHP = 0.0692 PGK
03 mrt 2025	1 PGK = 14.4417 PHP	1 PHP = 0.0692 PGK
04 mrt 2025	1 PGK = 14.3023 PHP	1 PHP = 0.0699 PGK
05 mrt 2025	1 PGK = 14.073 PHP	1 PHP = 0.0711 PGK
06 mrt 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
07 mrt 2025	1 PGK = 13.9904 PHP	1 PHP = 0.0715 PGK
08 mrt 2025	1 PGK = 14.1908 PHP	1 PHP = 0.0705 PGK
09 mrt 2025	1 PGK = 13.9933 PHP	1 PHP = 0.0715 PGK
10 mrt 2025	1 PGK = 14.3157 PHP	1 PHP = 0.0699 PGK
11 mrt 2025	1 PGK = 14.2069 PHP	1 PHP = 0.0704 PGK
12 mrt 2025	1 PGK = 14.2379 PHP	1 PHP = 0.0702 PGK
13 mrt 2025	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
14 mrt 2025	1 PGK = 14.2123 PHP	1 PHP = 0.0704 PGK
15 mrt 2025	1 PGK = 13.9786 PHP	1 PHP = 0.0715 PGK
16 mrt 2025	1 PGK = 14.1246 PHP	1 PHP = 0.0708 PGK
17 mrt 2025	1 PGK = 13.9276 PHP	1 PHP = 0.0718 PGK
18 mrt 2025	1 PGK = 13.9188 PHP	1 PHP = 0.0718 PGK
19 mrt 2025	1 PGK = 13.9362 PHP	1 PHP = 0.0718 PGK
20 mrt 2025	1 PGK = 14.2055 PHP	1 PHP = 0.0704 PGK
21 mrt 2025	1 PGK = 14.1185 PHP	1 PHP = 0.0708 PGK
22 mrt 2025	1 PGK = 13.9629 PHP	1 PHP = 0.0716 PGK
23 mrt 2025	1 PGK = 14.0393 PHP	1 PHP = 0.0712 PGK
24 mrt 2025	1 PGK = 14.0389 PHP	1 PHP = 0.0712 PGK
25 mrt 2025	1 PGK = 14.0306 PHP	1 PHP = 0.0713 PGK
26 mrt 2025	1 PGK = 13.9988 PHP	1 PHP = 0.0714 PGK
27 mrt 2025	1 PGK = 13.944 PHP	1 PHP = 0.0717 PGK
28 mrt 2025	1 PGK = 13.922 PHP	1 PHP = 0.0718 PGK
29 mrt 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
30 mrt 2025	1 PGK = 14.056 PHP	1 PHP = 0.0711 PGK
31 mrt 2025	1 PGK = 14.0963 PHP	1 PHP = 0.0709 PGK

Apr 2025

Datum	PGK-PHP	PHP-PGK
01 apr 2025	1 PGK = 14.0642 PHP	1 PHP = 0.0711 PGK
02 apr 2025	1 PGK = 13.8705 PHP	1 PHP = 0.0721 PGK
03 apr 2025	1 PGK = 13.9718 PHP	1 PHP = 0.0716 PGK
04 apr 2025	1 PGK = 13.8647 PHP	1 PHP = 0.0721 PGK
05 apr 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
06 apr 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
07 apr 2025	1 PGK = 14.1023 PHP	1 PHP = 0.0709 PGK
08 apr 2025	1 PGK = 14.1371 PHP	1 PHP = 0.0707 PGK
09 apr 2025	1 PGK = 13.9205 PHP	1 PHP = 0.0718 PGK
10 apr 2025	1 PGK = 13.9214 PHP	1 PHP = 0.0718 PGK
11 apr 2025	1 PGK = 14.003 PHP	1 PHP = 0.0714 PGK
12 apr 2025	1 PGK = 13.8227 PHP	1 PHP = 0.0723 PGK
13 apr 2025	1 PGK = 13.8504 PHP	1 PHP = 0.0722 PGK
14 apr 2025	1 PGK = 13.8959 PHP	1 PHP = 0.072 PGK
15 apr 2025	1 PGK = 13.9096 PHP	1 PHP = 0.0719 PGK
16 apr 2025	1 PGK = 13.892 PHP	1 PHP = 0.072 PGK
17 apr 2025	1 PGK = 13.7131 PHP	1 PHP = 0.0729 PGK
18 apr 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
19 apr 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
20 apr 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
21 apr 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
22 apr 2025	1 PGK = 13.6832 PHP	1 PHP = 0.0731 PGK
23 apr 2025	1 PGK = 13.8694 PHP	1 PHP = 0.0721 PGK
24 apr 2025	1 PGK = 13.6507 PHP	1 PHP = 0.0733 PGK
25 apr 2025	1 PGK = 13.8001 PHP	1 PHP = 0.0725 PGK
26 apr 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
27 apr 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
28 apr 2025	1 PGK = 13.6069 PHP	1 PHP = 0.0735 PGK
29 apr 2025	1 PGK = 13.5468 PHP	1 PHP = 0.0738 PGK
30 apr 2025	1 PGK = 13.6887 PHP	1 PHP = 0.0731 PGK

May 2025

Datum	PGK-PHP	PHP-PGK
01 mei 2025	1 PGK = 13.6371 PHP	1 PHP = 0.0733 PGK
02 mei 2025	1 PGK = 13.398 PHP	1 PHP = 0.0746 PGK
03 mei 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
04 mei 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
05 mei 2025	1 PGK = 13.6396 PHP	1 PHP = 0.0733 PGK
06 mei 2025	1 PGK = 13.6205 PHP	1 PHP = 0.0734 PGK
07 mei 2025	1 PGK = 13.3482 PHP	1 PHP = 0.0749 PGK
08 mei 2025	1 PGK = 13.4216 PHP	1 PHP = 0.0745 PGK
09 mei 2025	1 PGK = 13.3704 PHP	1 PHP = 0.0748 PGK
10 mei 2025	1 PGK = 13.627 PHP	1 PHP = 0.0734 PGK
11 mei 2025	1 PGK = 13.3489 PHP	1 PHP = 0.0749 PGK
12 mei 2025	1 PGK = 13.4548 PHP	1 PHP = 0.0743 PGK
13 mei 2025	1 PGK = 13.4375 PHP	1 PHP = 0.0744 PGK
14 mei 2025	1 PGK = 13.4222 PHP	1 PHP = 0.0745 PGK
15 mei 2025	1 PGK = 13.4258 PHP	1 PHP = 0.0745 PGK
16 mei 2025	1 PGK = 13.4087 PHP	1 PHP = 0.0746 PGK
17 mei 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
18 mei 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
19 mei 2025	1 PGK = 13.3905 PHP	1 PHP = 0.0747 PGK
20 mei 2025	1 PGK = 13.413 PHP	1 PHP = 0.0746 PGK
21 mei 2025	1 PGK = 13.5791 PHP	1 PHP = 0.0736 PGK
22 mei 2025	1 PGK = 13.5943 PHP	1 PHP = 0.0736 PGK
23 mei 2025	1 PGK = 13.4974 PHP	1 PHP = 0.0741 PGK
24 mei 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
25 mei 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
26 mei 2025	1 PGK = 13.499 PHP	1 PHP = 0.0741 PGK
27 mei 2025	1 PGK = 13.5379 PHP	1 PHP = 0.0739 PGK
28 mei 2025	1 PGK = 13.3239 PHP	1 PHP = 0.0751 PGK
29 mei 2025	1 PGK = 13.3664 PHP	1 PHP = 0.0748 PGK
30 mei 2025	1 PGK = 13.584 PHP	1 PHP = 0.0736 PGK
31 mei 2025	1 PGK = 13.5902 PHP	1 PHP = 0.0736 PGK

Jun 2025

Datum	PGK-PHP	PHP-PGK
01 jun 2025	1 PGK = 13.6092 PHP	1 PHP = 0.0735 PGK
02 jun 2025	1 PGK = 13.5674 PHP	1 PHP = 0.0737 PGK
03 jun 2025	1 PGK = 13.5495 PHP	1 PHP = 0.0738 PGK
04 jun 2025	1 PGK = 13.3802 PHP	1 PHP = 0.0747 PGK
05 jun 2025	1 PGK = 13.3287 PHP	1 PHP = 0.075 PGK
06 jun 2025	1 PGK = 13.5706 PHP	1 PHP = 0.0737 PGK
07 jun 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
08 jun 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
09 jun 2025	1 PGK = 13.3796 PHP	1 PHP = 0.0747 PGK
10 jun 2025	1 PGK = 13.3848 PHP	1 PHP = 0.0747 PGK
11 jun 2025	1 PGK = 13.5749 PHP	1 PHP = 0.0737 PGK
12 jun 2025	1 PGK = 13.3517 PHP	1 PHP = 0.0749 PGK
13 jun 2025	1 PGK = 13.4385 PHP	1 PHP = 0.0744 PGK
14 jun 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK
15 jun 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK
16 jun 2025	1 PGK = 13.7235 PHP	1 PHP = 0.0729 PGK
17 jun 2025	1 PGK = 13.799 PHP	1 PHP = 0.0725 PGK
18 jun 2025	1 PGK = 13.906 PHP	1 PHP = 0.0719 PGK
19 jun 2025	1 PGK = 13.7321 PHP	1 PHP = 0.0728 PGK
20 jun 2025	1 PGK = 13.685 PHP	1 PHP = 0.0731 PGK
21 jun 2025	1 PGK = 13.6789 PHP	1 PHP = 0.0731 PGK
22 jun 2025	1 PGK = 13.6789 PHP	1 PHP = 0.0731 PGK
23 jun 2025	1 PGK = 13.9775 PHP	1 PHP = 0.0715 PGK
24 jun 2025	1 PGK = 13.8212 PHP	1 PHP = 0.0724 PGK
25 jun 2025	1 PGK = 13.7845 PHP	1 PHP = 0.0725 PGK
26 jun 2025	1 PGK = 13.7388 PHP	1 PHP = 0.0728 PGK
27 jun 2025	1 PGK = 13.723 PHP	1 PHP = 0.0729 PGK
28 jun 2025	1 PGK = 13.7338 PHP	1 PHP = 0.0728 PGK
29 jun 2025	1 PGK = 13.7338 PHP	1 PHP = 0.0728 PGK
30 jun 2025	1 PGK = 13.6852 PHP	1 PHP = 0.0731 PGK

Jul 2025

Datum	PGK-PHP	PHP-PGK
01 jul 2025	1 PGK = 13.657 PHP	1 PHP = 0.0732 PGK
02 jul 2025	1 PGK = 13.6602 PHP	1 PHP = 0.0732 PGK
03 jul 2025	1 PGK = 13.6438 PHP	1 PHP = 0.0733 PGK
04 jul 2025	1 PGK = 13.6499 PHP	1 PHP = 0.0733 PGK

PGK-PHP en PHP-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws