> PEN-ZWL en ZWL-PEN wisselkoersen - 2025

PEN-ZWL en ZWL-PEN wisselkoersen - 2025

PEN-ZWL en ZWL-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-ZWL en ZWL-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 87,5762 ZWL

1 ZWL = 0,0114 PEN

1J 2J 3J

PEN tegen ZWLZWL tegen PEN

Jan 2025

Datum	PEN-ZWL	ZWL-PEN
01 jan 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 jan 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 jan 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 jan 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 jan 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 jan 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 jan 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 jan 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 jan 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 jan 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 jan 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 jan 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 jan 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 jan 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 jan 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 jan 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 jan 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 jan 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 jan 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 jan 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 jan 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 jan 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 jan 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Datum	PEN-ZWL	ZWL-PEN
01 feb 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 feb 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 feb 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 feb 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 feb 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 feb 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 feb 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 feb 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 feb 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 feb 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 feb 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 feb 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 feb 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 feb 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 feb 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 feb 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 feb 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 feb 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 feb 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 feb 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 feb 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 feb 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Datum	PEN-ZWL	ZWL-PEN
01 mrt 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 mrt 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 mrt 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 mrt 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 mrt 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 mrt 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 mrt 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 mrt 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 mrt 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 mrt 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 mrt 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 mrt 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 mrt 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 mrt 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 mrt 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 mrt 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 mrt 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 mrt 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 mrt 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 mrt 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 mrt 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 mrt 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 mrt 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 mrt 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 mrt 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 mrt 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 mrt 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 mrt 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 mrt 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 mrt 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 mrt 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Datum	PEN-ZWL	ZWL-PEN
01 apr 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 apr 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 apr 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 apr 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 apr 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 apr 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 apr 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 apr 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 apr 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 apr 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 apr 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 apr 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 apr 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 apr 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 apr 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 apr 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 apr 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 apr 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 apr 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 apr 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 apr 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 apr 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 apr 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 apr 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Datum	PEN-ZWL	ZWL-PEN
01 mei 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 mei 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 mei 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 mei 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 mei 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 mei 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 mei 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 mei 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 mei 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 mei 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 mei 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 mei 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 mei 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 mei 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 mei 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 mei 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 mei 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 mei 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 mei 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 mei 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 mei 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 mei 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 mei 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 mei 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 mei 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 mei 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 mei 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 mei 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 mei 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 mei 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 mei 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Datum	PEN-ZWL	ZWL-PEN
01 jun 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 jun 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 jun 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 jun 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN
05 jun 2025	1 PEN = 89.0706 ZWL	1 ZWL = 0.0112 PEN
06 jun 2025	1 PEN = 88.8121 ZWL	1 ZWL = 0.0113 PEN
07 jun 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
08 jun 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
09 jun 2025	1 PEN = 88.2339 ZWL	1 ZWL = 0.0113 PEN
10 jun 2025	1 PEN = 88.6688 ZWL	1 ZWL = 0.0113 PEN
11 jun 2025	1 PEN = 88.6872 ZWL	1 ZWL = 0.0113 PEN
12 jun 2025	1 PEN = 88.6388 ZWL	1 ZWL = 0.0113 PEN
13 jun 2025	1 PEN = 89.1369 ZWL	1 ZWL = 0.0112 PEN
14 jun 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN
15 jun 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN
16 jun 2025	1 PEN = 88.9863 ZWL	1 ZWL = 0.0112 PEN
17 jun 2025	1 PEN = 89.4041 ZWL	1 ZWL = 0.0112 PEN
18 jun 2025	1 PEN = 89.1746 ZWL	1 ZWL = 0.0112 PEN
19 jun 2025	1 PEN = 89.6393 ZWL	1 ZWL = 0.0112 PEN
20 jun 2025	1 PEN = 89.6188 ZWL	1 ZWL = 0.0112 PEN
21 jun 2025	1 PEN = 89.695 ZWL	1 ZWL = 0.0111 PEN
22 jun 2025	1 PEN = 89.695 ZWL	1 ZWL = 0.0111 PEN
23 jun 2025	1 PEN = 89.488 ZWL	1 ZWL = 0.0112 PEN
24 jun 2025	1 PEN = 89.7142 ZWL	1 ZWL = 0.0111 PEN
25 jun 2025	1 PEN = 90.0029 ZWL	1 ZWL = 0.0111 PEN
26 jun 2025	1 PEN = 89.9981 ZWL	1 ZWL = 0.0111 PEN
27 jun 2025	1 PEN = 90.7586 ZWL	1 ZWL = 0.011 PEN
28 jun 2025	1 PEN = 90.7846 ZWL	1 ZWL = 0.011 PEN
29 jun 2025	1 PEN = 90.7846 ZWL	1 ZWL = 0.011 PEN
30 jun 2025	1 PEN = 90.713 ZWL	1 ZWL = 0.011 PEN

Jul 2025

Datum	PEN-ZWL	ZWL-PEN
01 jul 2025	1 PEN = 90.881 ZWL	1 ZWL = 0.011 PEN
02 jul 2025	1 PEN = 90.4192 ZWL	1 ZWL = 0.0111 PEN
03 jul 2025	1 PEN = 90.3989 ZWL	1 ZWL = 0.0111 PEN
04 jul 2025	1 PEN = 90.8355 ZWL	1 ZWL = 0.011 PEN

PEN-ZWL en ZWL-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws