> PEN-ZAR en ZAR-PEN wisselkoersen - 2026

PEN-ZAR en ZAR-PEN wisselkoersen - 2026

PEN-ZAR en ZAR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-ZAR en ZAR-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 4,8291 ZAR

1 ZAR = 0,2071 PEN

1J 2J 3J

PEN tegen ZARZAR tegen PEN

Jan 2026

Datum	PEN-ZAR	ZAR-PEN
01 jan 2026	1 PEN = 4.9228 ZAR	1 ZAR = 0.2031 PEN
02 jan 2026	1 PEN = 4.9154 ZAR	1 ZAR = 0.2034 PEN
03 jan 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
04 jan 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
05 jan 2026	1 PEN = 4.9011 ZAR	1 ZAR = 0.204 PEN
06 jan 2026	1 PEN = 4.8748 ZAR	1 ZAR = 0.2051 PEN
07 jan 2026	1 PEN = 4.8846 ZAR	1 ZAR = 0.2047 PEN
08 jan 2026	1 PEN = 4.9069 ZAR	1 ZAR = 0.2038 PEN
09 jan 2026	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
10 jan 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
11 jan 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
12 jan 2026	1 PEN = 4.8891 ZAR	1 ZAR = 0.2045 PEN
13 jan 2026	1 PEN = 4.8958 ZAR	1 ZAR = 0.2043 PEN
14 jan 2026	1 PEN = 4.8787 ZAR	1 ZAR = 0.205 PEN
15 jan 2026	1 PEN = 4.8707 ZAR	1 ZAR = 0.2053 PEN
16 jan 2026	1 PEN = 4.8754 ZAR	1 ZAR = 0.2051 PEN
17 jan 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
18 jan 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
19 jan 2026	1 PEN = 4.8941 ZAR	1 ZAR = 0.2043 PEN
20 jan 2026	1 PEN = 4.9012 ZAR	1 ZAR = 0.204 PEN
21 jan 2026	1 PEN = 4.8673 ZAR	1 ZAR = 0.2055 PEN
22 jan 2026	1 PEN = 4.8341 ZAR	1 ZAR = 0.2069 PEN
23 jan 2026	1 PEN = 4.8079 ZAR	1 ZAR = 0.208 PEN
24 jan 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
25 jan 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
26 jan 2026	1 PEN = 4.7876 ZAR	1 ZAR = 0.2089 PEN
27 jan 2026	1 PEN = 4.7843 ZAR	1 ZAR = 0.209 PEN
28 jan 2026	1 PEN = 4.7481 ZAR	1 ZAR = 0.2106 PEN
29 jan 2026	1 PEN = 4.7077 ZAR	1 ZAR = 0.2124 PEN
30 jan 2026	1 PEN = 4.7701 ZAR	1 ZAR = 0.2096 PEN
31 jan 2026	1 PEN = 4.7911 ZAR	1 ZAR = 0.2087 PEN

Feb 2026

Datum	PEN-ZAR	ZAR-PEN
01 feb 2026	1 PEN = 4.7897 ZAR	1 ZAR = 0.2088 PEN
02 feb 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
03 feb 2026	1 PEN = 4.7583 ZAR	1 ZAR = 0.2102 PEN
04 feb 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
05 feb 2026	1 PEN = 4.8139 ZAR	1 ZAR = 0.2077 PEN
06 feb 2026	1 PEN = 4.7926 ZAR	1 ZAR = 0.2087 PEN
07 feb 2026	1 PEN = 4.7645 ZAR	1 ZAR = 0.2099 PEN
08 feb 2026	1 PEN = 4.7824 ZAR	1 ZAR = 0.2091 PEN
09 feb 2026	1 PEN = 4.7694 ZAR	1 ZAR = 0.2097 PEN
10 feb 2026	1 PEN = 4.7531 ZAR	1 ZAR = 0.2104 PEN
11 feb 2026	1 PEN = 4.7307 ZAR	1 ZAR = 0.2114 PEN
12 feb 2026	1 PEN = 4.7337 ZAR	1 ZAR = 0.2113 PEN
13 feb 2026	1 PEN = 4.7792 ZAR	1 ZAR = 0.2092 PEN
14 feb 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
15 feb 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
16 feb 2026	1 PEN = 4.7565 ZAR	1 ZAR = 0.2102 PEN
17 feb 2026	1 PEN = 4.7995 ZAR	1 ZAR = 0.2084 PEN
18 feb 2026	1 PEN = 4.794 ZAR	1 ZAR = 0.2086 PEN
19 feb 2026	1 PEN = 4.8269 ZAR	1 ZAR = 0.2072 PEN
20 feb 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
21 feb 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
22 feb 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
23 feb 2026	1 PEN = 4.7791 ZAR	1 ZAR = 0.2092 PEN
24 feb 2026	1 PEN = 4.7686 ZAR	1 ZAR = 0.2097 PEN
25 feb 2026	1 PEN = 4.7313 ZAR	1 ZAR = 0.2114 PEN
26 feb 2026	1 PEN = 4.7334 ZAR	1 ZAR = 0.2113 PEN
27 feb 2026	1 PEN = 4.7547 ZAR	1 ZAR = 0.2103 PEN
28 feb 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN

Mar 2026

Datum	PEN-ZAR	ZAR-PEN
01 mrt 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN
02 mrt 2026	1 PEN = 4.7892 ZAR	1 ZAR = 0.2088 PEN
03 mrt 2026	1 PEN = 4.8532 ZAR	1 ZAR = 0.206 PEN
04 mrt 2026	1 PEN = 4.7699 ZAR	1 ZAR = 0.2096 PEN
05 mrt 2026	1 PEN = 4.8357 ZAR	1 ZAR = 0.2068 PEN
06 mrt 2026	1 PEN = 4.8495 ZAR	1 ZAR = 0.2062 PEN
07 mrt 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
08 mrt 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
09 mrt 2026	1 PEN = 4.7833 ZAR	1 ZAR = 0.2091 PEN
10 mrt 2026	1 PEN = 4.6678 ZAR	1 ZAR = 0.2142 PEN
11 mrt 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
12 mrt 2026	1 PEN = 4.8339 ZAR	1 ZAR = 0.2069 PEN
13 mrt 2026	1 PEN = 4.8709 ZAR	1 ZAR = 0.2053 PEN
14 mrt 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
15 mrt 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
16 mrt 2026	1 PEN = 4.8521 ZAR	1 ZAR = 0.2061 PEN
17 mrt 2026	1 PEN = 4.8866 ZAR	1 ZAR = 0.2046 PEN
18 mrt 2026	1 PEN = 4.9044 ZAR	1 ZAR = 0.2039 PEN
19 mrt 2026	1 PEN = 4.9554 ZAR	1 ZAR = 0.2018 PEN
20 mrt 2026	1 PEN = 4.8769 ZAR	1 ZAR = 0.205 PEN
21 mrt 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
22 mrt 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
23 mrt 2026	1 PEN = 4.8596 ZAR	1 ZAR = 0.2058 PEN
24 mrt 2026	1 PEN = 4.9332 ZAR	1 ZAR = 0.2027 PEN
25 mrt 2026	1 PEN = 4.8845 ZAR	1 ZAR = 0.2047 PEN
26 mrt 2026	1 PEN = 4.9346 ZAR	1 ZAR = 0.2027 PEN
27 mrt 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
28 mrt 2026	1 PEN = 4.9487 ZAR	1 ZAR = 0.2021 PEN
29 mrt 2026	1 PEN = 4.9308 ZAR	1 ZAR = 0.2028 PEN
30 mrt 2026	1 PEN = 4.9171 ZAR	1 ZAR = 0.2034 PEN
31 mrt 2026	1 PEN = 4.8882 ZAR	1 ZAR = 0.2046 PEN

Apr 2026

Datum	PEN-ZAR	ZAR-PEN
01 apr 2026	1 PEN = 4.8259 ZAR	1 ZAR = 0.2072 PEN
02 apr 2026	1 PEN = 4.9213 ZAR	1 ZAR = 0.2032 PEN
03 apr 2026	1 PEN = 4.9153 ZAR	1 ZAR = 0.2034 PEN
04 apr 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
05 apr 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
06 apr 2026	1 PEN = 4.8825 ZAR	1 ZAR = 0.2048 PEN
07 apr 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
08 apr 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
09 apr 2026	1 PEN = 4.8625 ZAR	1 ZAR = 0.2057 PEN
10 apr 2026	1 PEN = 4.8686 ZAR	1 ZAR = 0.2054 PEN
11 apr 2026	1 PEN = 4.8719 ZAR	1 ZAR = 0.2053 PEN
12 apr 2026	1 PEN = 4.8629 ZAR	1 ZAR = 0.2056 PEN
13 apr 2026	1 PEN = 4.8886 ZAR	1 ZAR = 0.2046 PEN
14 apr 2026	1 PEN = 4.8519 ZAR	1 ZAR = 0.2061 PEN
15 apr 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
16 apr 2026	1 PEN = 4.7634 ZAR	1 ZAR = 0.2099 PEN
17 apr 2026	1 PEN = 4.7657 ZAR	1 ZAR = 0.2098 PEN
18 apr 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
19 apr 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
20 apr 2026	1 PEN = 4.7643 ZAR	1 ZAR = 0.2099 PEN
21 apr 2026	1 PEN = 4.7673 ZAR	1 ZAR = 0.2098 PEN
22 apr 2026	1 PEN = 4.7902 ZAR	1 ZAR = 0.2088 PEN
23 apr 2026	1 PEN = 4.7885 ZAR	1 ZAR = 0.2088 PEN
24 apr 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
25 apr 2026	1 PEN = 4.7417 ZAR	1 ZAR = 0.2109 PEN
26 apr 2026	1 PEN = 4.7767 ZAR	1 ZAR = 0.2093 PEN
27 apr 2026	1 PEN = 4.7253 ZAR	1 ZAR = 0.2116 PEN
28 apr 2026	1 PEN = 4.7473 ZAR	1 ZAR = 0.2106 PEN
29 apr 2026	1 PEN = 4.7237 ZAR	1 ZAR = 0.2117 PEN
30 apr 2026	1 PEN = 4.75 ZAR	1 ZAR = 0.2105 PEN

May 2026

Datum	PEN-ZAR	ZAR-PEN
01 mei 2026	1 PEN = 4.7273 ZAR	1 ZAR = 0.2115 PEN

PEN-ZAR en ZAR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws