> PEN-ZAR en ZAR-PEN wisselkoersen - 2025

PEN-ZAR en ZAR-PEN wisselkoersen - 2025

PEN-ZAR en ZAR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-ZAR en ZAR-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 5,0004 ZAR

1 ZAR = 0,2 PEN

1J 2J 3J

PEN tegen ZARZAR tegen PEN

Jan 2025

Datum	PEN-ZAR	ZAR-PEN
01 jan 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 jan 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 jan 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 jan 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 jan 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 jan 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 jan 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 jan 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 jan 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 jan 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 jan 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 jan 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 jan 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 jan 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 jan 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 jan 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 jan 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 jan 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 jan 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 jan 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 jan 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 jan 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 jan 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 jan 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 jan 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 jan 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 jan 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 jan 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 jan 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 jan 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 jan 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Datum	PEN-ZAR	ZAR-PEN
01 feb 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Datum	PEN-ZAR	ZAR-PEN
01 mrt 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mrt 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mrt 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mrt 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mrt 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mrt 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mrt 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mrt 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mrt 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mrt 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mrt 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mrt 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mrt 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mrt 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mrt 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mrt 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mrt 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mrt 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mrt 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mrt 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mrt 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mrt 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mrt 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mrt 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mrt 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mrt 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mrt 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mrt 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mrt 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mrt 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mrt 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Datum	PEN-ZAR	ZAR-PEN
01 apr 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 apr 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 apr 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 apr 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 apr 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 apr 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 apr 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 apr 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 apr 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 apr 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 apr 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 apr 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 apr 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 apr 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 apr 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 apr 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 apr 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 apr 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 apr 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 apr 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 apr 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 apr 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 apr 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 apr 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Datum	PEN-ZAR	ZAR-PEN
01 mei 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 mei 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 mei 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 mei 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 mei 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 mei 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 mei 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 mei 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 mei 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 mei 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 mei 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 mei 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 mei 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 mei 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 mei 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 mei 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 mei 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 mei 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 mei 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 mei 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 mei 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 mei 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 mei 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 mei 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 mei 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 mei 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 mei 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 mei 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 mei 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 mei 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 mei 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Datum	PEN-ZAR	ZAR-PEN
01 jun 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 jun 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 jun 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 jun 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 jun 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 jun 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 jun 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 jun 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 jun 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 jun 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 jun 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 jun 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 jun 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 jun 2025	1 PEN = 4.9941 ZAR	1 ZAR = 0.2002 PEN
15 jun 2025	1 PEN = 4.9881 ZAR	1 ZAR = 0.2005 PEN
16 jun 2025	1 PEN = 4.9137 ZAR	1 ZAR = 0.2035 PEN
17 jun 2025	1 PEN = 4.9462 ZAR	1 ZAR = 0.2022 PEN
18 jun 2025	1 PEN = 5.012 ZAR	1 ZAR = 0.1995 PEN
19 jun 2025	1 PEN = 5.038 ZAR	1 ZAR = 0.1985 PEN
20 jun 2025	1 PEN = 5.0267 ZAR	1 ZAR = 0.1989 PEN
21 jun 2025	1 PEN = 5.1735 ZAR	1 ZAR = 0.1933 PEN
22 jun 2025	1 PEN = 5.1735 ZAR	1 ZAR = 0.1933 PEN
23 jun 2025	1 PEN = 5.0334 ZAR	1 ZAR = 0.1987 PEN
24 jun 2025	1 PEN = 4.9409 ZAR	1 ZAR = 0.2024 PEN
25 jun 2025	1 PEN = 4.9691 ZAR	1 ZAR = 0.2012 PEN
26 jun 2025	1 PEN = 4.9619 ZAR	1 ZAR = 0.2015 PEN
27 jun 2025	1 PEN = 5.0176 ZAR	1 ZAR = 0.1993 PEN
28 jun 2025	1 PEN = 5.026 ZAR	1 ZAR = 0.199 PEN
29 jun 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
30 jun 2025	1 PEN = 5.0061 ZAR	1 ZAR = 0.1998 PEN

Jul 2025

Datum	PEN-ZAR	ZAR-PEN
01 jul 2025	1 PEN = 4.9628 ZAR	1 ZAR = 0.2015 PEN
02 jul 2025	1 PEN = 4.9602 ZAR	1 ZAR = 0.2016 PEN
03 jul 2025	1 PEN = 4.9212 ZAR	1 ZAR = 0.2032 PEN
04 jul 2025	1 PEN = 4.9719 ZAR	1 ZAR = 0.2011 PEN

PEN-ZAR en ZAR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws