> PEN-YER en YER-PEN wisselkoersen - 2026

PEN-YER en YER-PEN wisselkoersen - 2026

PEN-YER en YER-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-YER en YER-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 70,1157 YER

1 YER = 0,0143 PEN

1J 2J 3J

PEN tegen YERYER tegen PEN

Jan 2026

Datum	PEN-YER	YER-PEN
01 jan 2026	1 PEN = 70.84 YER	1 YER = 0.0141 PEN
02 jan 2026	1 PEN = 70.9748 YER	1 YER = 0.0141 PEN
03 jan 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
04 jan 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
05 jan 2026	1 PEN = 70.9499 YER	1 YER = 0.0141 PEN
06 jan 2026	1 PEN = 70.9377 YER	1 YER = 0.0141 PEN
07 jan 2026	1 PEN = 70.8753 YER	1 YER = 0.0141 PEN
08 jan 2026	1 PEN = 70.8879 YER	1 YER = 0.0141 PEN
09 jan 2026	1 PEN = 70.8852 YER	1 YER = 0.0141 PEN
10 jan 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
11 jan 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
12 jan 2026	1 PEN = 70.9781 YER	1 YER = 0.0141 PEN
13 jan 2026	1 PEN = 70.9326 YER	1 YER = 0.0141 PEN
14 jan 2026	1 PEN = 70.9706 YER	1 YER = 0.0141 PEN
15 jan 2026	1 PEN = 70.9877 YER	1 YER = 0.0141 PEN
16 jan 2026	1 PEN = 70.9602 YER	1 YER = 0.0141 PEN
17 jan 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
18 jan 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
19 jan 2026	1 PEN = 71.0223 YER	1 YER = 0.0141 PEN
20 jan 2026	1 PEN = 71.0658 YER	1 YER = 0.0141 PEN
21 jan 2026	1 PEN = 71.041 YER	1 YER = 0.0141 PEN
22 jan 2026	1 PEN = 71.0267 YER	1 YER = 0.0141 PEN
23 jan 2026	1 PEN = 71.0541 YER	1 YER = 0.0141 PEN
24 jan 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
25 jan 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
26 jan 2026	1 PEN = 71.05 YER	1 YER = 0.0141 PEN
27 jan 2026	1 PEN = 70.74 YER	1 YER = 0.0141 PEN
28 jan 2026	1 PEN = 71.2868 YER	1 YER = 0.014 PEN
29 jan 2026	1 PEN = 71.2083 YER	1 YER = 0.014 PEN
30 jan 2026	1 PEN = 71.2912 YER	1 YER = 0.014 PEN
31 jan 2026	1 PEN = 70.73 YER	1 YER = 0.0141 PEN

Feb 2026

Datum	PEN-YER	YER-PEN
01 feb 2026	1 PEN = 70.7172 YER	1 YER = 0.0141 PEN
02 feb 2026	1 PEN = 70.6843 YER	1 YER = 0.0141 PEN
03 feb 2026	1 PEN = 70.8415 YER	1 YER = 0.0141 PEN
04 feb 2026	1 PEN = 70.9472 YER	1 YER = 0.0141 PEN
05 feb 2026	1 PEN = 70.8795 YER	1 YER = 0.0141 PEN
06 feb 2026	1 PEN = 70.8503 YER	1 YER = 0.0141 PEN
07 feb 2026	1 PEN = 70.7953 YER	1 YER = 0.0141 PEN
08 feb 2026	1 PEN = 71.0613 YER	1 YER = 0.0141 PEN
09 feb 2026	1 PEN = 71.0281 YER	1 YER = 0.0141 PEN
10 feb 2026	1 PEN = 71.0015 YER	1 YER = 0.0141 PEN
11 feb 2026	1 PEN = 70.9685 YER	1 YER = 0.0141 PEN
12 feb 2026	1 PEN = 71.0228 YER	1 YER = 0.0141 PEN
13 feb 2026	1 PEN = 71.0318 YER	1 YER = 0.0141 PEN
14 feb 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
15 feb 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
16 feb 2026	1 PEN = 71.0488 YER	1 YER = 0.0141 PEN
17 feb 2026	1 PEN = 71.2007 YER	1 YER = 0.014 PEN
18 feb 2026	1 PEN = 71.2939 YER	1 YER = 0.014 PEN
19 feb 2026	1 PEN = 71.0838 YER	1 YER = 0.0141 PEN
20 feb 2026	1 PEN = 70.9804 YER	1 YER = 0.0141 PEN
21 feb 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
22 feb 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
23 feb 2026	1 PEN = 71.0746 YER	1 YER = 0.0141 PEN
24 feb 2026	1 PEN = 70.9579 YER	1 YER = 0.0141 PEN
25 feb 2026	1 PEN = 71.0525 YER	1 YER = 0.0141 PEN
26 feb 2026	1 PEN = 71.0967 YER	1 YER = 0.0141 PEN
27 feb 2026	1 PEN = 71.1186 YER	1 YER = 0.0141 PEN
28 feb 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN

Mar 2026

Datum	PEN-YER	YER-PEN
01 mrt 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN
02 mrt 2026	1 PEN = 70.8823 YER	1 YER = 0.0141 PEN
03 mrt 2026	1 PEN = 70.878 YER	1 YER = 0.0141 PEN
04 mrt 2026	1 PEN = 69.7908 YER	1 YER = 0.0143 PEN
05 mrt 2026	1 PEN = 69.9438 YER	1 YER = 0.0143 PEN
06 mrt 2026	1 PEN = 69.2601 YER	1 YER = 0.0144 PEN
07 mrt 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
08 mrt 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
09 mrt 2026	1 PEN = 68.499 YER	1 YER = 0.0146 PEN
10 mrt 2026	1 PEN = 68.3371 YER	1 YER = 0.0146 PEN
11 mrt 2026	1 PEN = 69.6368 YER	1 YER = 0.0144 PEN
12 mrt 2026	1 PEN = 69.6498 YER	1 YER = 0.0144 PEN
13 mrt 2026	1 PEN = 69.1467 YER	1 YER = 0.0145 PEN
14 mrt 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
15 mrt 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
16 mrt 2026	1 PEN = 69.1203 YER	1 YER = 0.0145 PEN
17 mrt 2026	1 PEN = 69.8454 YER	1 YER = 0.0143 PEN
18 mrt 2026	1 PEN = 69.7385 YER	1 YER = 0.0143 PEN
19 mrt 2026	1 PEN = 69.2321 YER	1 YER = 0.0144 PEN
20 mrt 2026	1 PEN = 69.0166 YER	1 YER = 0.0145 PEN
21 mrt 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
22 mrt 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
23 mrt 2026	1 PEN = 68.6883 YER	1 YER = 0.0146 PEN
24 mrt 2026	1 PEN = 68.9784 YER	1 YER = 0.0145 PEN
25 mrt 2026	1 PEN = 68.9581 YER	1 YER = 0.0145 PEN
26 mrt 2026	1 PEN = 69.0051 YER	1 YER = 0.0145 PEN
27 mrt 2026	1 PEN = 68.5019 YER	1 YER = 0.0146 PEN
28 mrt 2026	1 PEN = 68.9705 YER	1 YER = 0.0145 PEN
29 mrt 2026	1 PEN = 68.7205 YER	1 YER = 0.0146 PEN
30 mrt 2026	1 PEN = 68.4317 YER	1 YER = 0.0146 PEN
31 mrt 2026	1 PEN = 68.3019 YER	1 YER = 0.0146 PEN

Apr 2026

Datum	PEN-YER	YER-PEN
01 apr 2026	1 PEN = 68.6038 YER	1 YER = 0.0146 PEN
02 apr 2026	1 PEN = 68.9621 YER	1 YER = 0.0145 PEN
03 apr 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
04 apr 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
05 apr 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
06 apr 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
07 apr 2026	1 PEN = 69.6481 YER	1 YER = 0.0144 PEN
08 apr 2026	1 PEN = 69.6744 YER	1 YER = 0.0144 PEN
09 apr 2026	1 PEN = 70.5275 YER	1 YER = 0.0142 PEN
10 apr 2026	1 PEN = 70.7069 YER	1 YER = 0.0141 PEN
11 apr 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
12 apr 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
13 apr 2026	1 PEN = 69.9745 YER	1 YER = 0.0143 PEN
14 apr 2026	1 PEN = 70.7721 YER	1 YER = 0.0141 PEN
15 apr 2026	1 PEN = 70.3958 YER	1 YER = 0.0142 PEN
16 apr 2026	1 PEN = 69.3879 YER	1 YER = 0.0144 PEN
17 apr 2026	1 PEN = 69.3822 YER	1 YER = 0.0144 PEN
18 apr 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
19 apr 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
20 apr 2026	1 PEN = 69.5067 YER	1 YER = 0.0144 PEN
21 apr 2026	1 PEN = 69.4819 YER	1 YER = 0.0144 PEN
22 apr 2026	1 PEN = 69.403 YER	1 YER = 0.0144 PEN
23 apr 2026	1 PEN = 69.2066 YER	1 YER = 0.0144 PEN
24 apr 2026	1 PEN = 68.8403 YER	1 YER = 0.0145 PEN
25 apr 2026	1 PEN = 68.4393 YER	1 YER = 0.0146 PEN
26 apr 2026	1 PEN = 68.9449 YER	1 YER = 0.0145 PEN
27 apr 2026	1 PEN = 68.4126 YER	1 YER = 0.0146 PEN
28 apr 2026	1 PEN = 68.0853 YER	1 YER = 0.0147 PEN
29 apr 2026	1 PEN = 67.9016 YER	1 YER = 0.0147 PEN
30 apr 2026	1 PEN = 67.6934 YER	1 YER = 0.0148 PEN

May 2026

Datum	PEN-YER	YER-PEN
01 mei 2026	1 PEN = 67.6934 YER	1 YER = 0.0148 PEN

PEN-YER en YER-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Jemenitische Rial (YER) is de valuta die in Jemen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Jemen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws