> PEN-YER en YER-PEN wisselkoersen - 2025

PEN-YER en YER-PEN wisselkoersen - 2025

PEN-YER en YER-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-YER en YER-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 67,0022 YER

1 YER = 0,0149 PEN

1J 2J 3J

PEN tegen YERYER tegen PEN

Jan 2025

Datum	PEN-YER	YER-PEN
01 jan 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 jan 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 jan 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 jan 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 jan 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 jan 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 jan 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 jan 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 jan 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 jan 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 jan 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 jan 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 jan 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 jan 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 jan 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 jan 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 jan 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 jan 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 jan 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 jan 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 jan 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 jan 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 jan 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Datum	PEN-YER	YER-PEN
01 feb 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 feb 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 feb 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 feb 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 feb 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 feb 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 feb 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 feb 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 feb 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 feb 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 feb 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 feb 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 feb 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 feb 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 feb 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 feb 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 feb 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 feb 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 feb 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 feb 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 feb 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 feb 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Datum	PEN-YER	YER-PEN
01 mrt 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 mrt 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 mrt 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 mrt 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 mrt 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 mrt 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 mrt 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 mrt 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 mrt 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 mrt 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 mrt 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 mrt 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 mrt 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 mrt 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 mrt 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 mrt 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 mrt 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 mrt 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 mrt 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 mrt 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 mrt 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 mrt 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 mrt 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 mrt 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 mrt 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 mrt 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 mrt 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 mrt 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 mrt 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 mrt 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 mrt 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Datum	PEN-YER	YER-PEN
01 apr 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 apr 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 apr 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 apr 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN

PEN-YER en YER-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Jemenitische Rial (YER) is de valuta die in Jemen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Jemen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws