> PEN-XPF en XPF-PEN wisselkoersen - 2025

PEN-XPF en XPF-PEN wisselkoersen - 2025

PEN-XPF en XPF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-XPF en XPF-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 30,5968 XPF

1 XPF = 0,0327 PEN

1J 2J 3J

PEN tegen XPFXPF tegen PEN

Jan 2025

Datum	PEN-XPF	XPF-PEN
01 jan 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Datum	PEN-XPF	XPF-PEN
01 feb 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Datum	PEN-XPF	XPF-PEN
01 mrt 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mrt 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mrt 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mrt 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mrt 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mrt 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mrt 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mrt 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mrt 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mrt 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mrt 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mrt 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mrt 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mrt 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mrt 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mrt 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mrt 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mrt 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mrt 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mrt 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mrt 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mrt 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mrt 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mrt 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mrt 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mrt 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mrt 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mrt 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mrt 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mrt 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mrt 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Datum	PEN-XPF	XPF-PEN
01 apr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr 2025	1 PEN = 29.3586 XPF	1 XPF = 0.0341 PEN

PEN-XPF en XPF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws