> PEN-XOF en XOF-PEN wisselkoersen - 2026

PEN-XOF en XOF-PEN wisselkoersen - 2026

PEN-XOF en XOF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-XOF en XOF-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 164,8412 XOF

1 XOF = 0,0061 PEN

1J 2J 3J

PEN tegen XOFXOF tegen PEN

Jan 2026

Datum	PEN-XOF	XOF-PEN
01 jan 2026	1 PEN = 166.0111 XOF	1 XOF = 0.006 PEN
02 jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
03 jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
04 jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
05 jan 2026	1 PEN = 167.1164 XOF	1 XOF = 0.006 PEN
06 jan 2026	1 PEN = 166.6105 XOF	1 XOF = 0.006 PEN
07 jan 2026	1 PEN = 166.9144 XOF	1 XOF = 0.006 PEN
08 jan 2026	1 PEN = 167.0597 XOF	1 XOF = 0.006 PEN
09 jan 2026	1 PEN = 167.4727 XOF	1 XOF = 0.006 PEN
10 jan 2026	1 PEN = 167.2605 XOF	1 XOF = 0.006 PEN
11 jan 2026	1 PEN = 167.6182 XOF	1 XOF = 0.006 PEN
12 jan 2026	1 PEN = 167.1257 XOF	1 XOF = 0.006 PEN
13 jan 2026	1 PEN = 167.2847 XOF	1 XOF = 0.006 PEN
14 jan 2026	1 PEN = 167.6568 XOF	1 XOF = 0.006 PEN
15 jan 2026	1 PEN = 167.8627 XOF	1 XOF = 0.006 PEN
16 jan 2026	1 PEN = 168.0002 XOF	1 XOF = 0.006 PEN
17 jan 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
18 jan 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
19 jan 2026	1 PEN = 167.94 XOF	1 XOF = 0.006 PEN
20 jan 2026	1 PEN = 166.4992 XOF	1 XOF = 0.006 PEN
21 jan 2026	1 PEN = 166.804 XOF	1 XOF = 0.006 PEN
22 jan 2026	1 PEN = 167.0306 XOF	1 XOF = 0.006 PEN
23 jan 2026	1 PEN = 166.6171 XOF	1 XOF = 0.006 PEN
24 jan 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
25 jan 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
26 jan 2026	1 PEN = 164.9777 XOF	1 XOF = 0.0061 PEN
27 jan 2026	1 PEN = 164.524 XOF	1 XOF = 0.0061 PEN
28 jan 2026	1 PEN = 163.8036 XOF	1 XOF = 0.0061 PEN
29 jan 2026	1 PEN = 163.8043 XOF	1 XOF = 0.0061 PEN
30 jan 2026	1 PEN = 164.189 XOF	1 XOF = 0.0061 PEN
31 jan 2026	1 PEN = 164.1826 XOF	1 XOF = 0.0061 PEN

Feb 2026

Datum	PEN-XOF	XOF-PEN
01 feb 2026	1 PEN = 164.1904 XOF	1 XOF = 0.0061 PEN
02 feb 2026	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
03 feb 2026	1 PEN = 165.3076 XOF	1 XOF = 0.006 PEN
04 feb 2026	1 PEN = 165.2243 XOF	1 XOF = 0.0061 PEN
05 feb 2026	1 PEN = 165.4618 XOF	1 XOF = 0.006 PEN
06 feb 2026	1 PEN = 165.3541 XOF	1 XOF = 0.006 PEN
07 feb 2026	1 PEN = 164.7345 XOF	1 XOF = 0.0061 PEN
08 feb 2026	1 PEN = 165.3534 XOF	1 XOF = 0.006 PEN
09 feb 2026	1 PEN = 164.5529 XOF	1 XOF = 0.0061 PEN
10 feb 2026	1 PEN = 164.1007 XOF	1 XOF = 0.0061 PEN
11 feb 2026	1 PEN = 164.0631 XOF	1 XOF = 0.0061 PEN
12 feb 2026	1 PEN = 164.4745 XOF	1 XOF = 0.0061 PEN
13 feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
14 feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
15 feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
16 feb 2026	1 PEN = 164.8879 XOF	1 XOF = 0.0061 PEN
17 feb 2026	1 PEN = 165.6304 XOF	1 XOF = 0.006 PEN
18 feb 2026	1 PEN = 165.7126 XOF	1 XOF = 0.006 PEN
19 feb 2026	1 PEN = 166.0952 XOF	1 XOF = 0.006 PEN
20 feb 2026	1 PEN = 165.9538 XOF	1 XOF = 0.006 PEN
21 feb 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
22 feb 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
23 feb 2026	1 PEN = 165.9453 XOF	1 XOF = 0.006 PEN
24 feb 2026	1 PEN = 165.7537 XOF	1 XOF = 0.006 PEN
25 feb 2026	1 PEN = 165.8831 XOF	1 XOF = 0.006 PEN
26 feb 2026	1 PEN = 165.659 XOF	1 XOF = 0.006 PEN
27 feb 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
28 feb 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN

Mar 2026

Datum	PEN-XOF	XOF-PEN
01 mrt 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
02 mrt 2026	1 PEN = 166.3022 XOF	1 XOF = 0.006 PEN
03 mrt 2026	1 PEN = 167.9852 XOF	1 XOF = 0.006 PEN
04 mrt 2026	1 PEN = 164.8299 XOF	1 XOF = 0.0061 PEN
05 mrt 2026	1 PEN = 165.5849 XOF	1 XOF = 0.006 PEN
06 mrt 2026	1 PEN = 164.7009 XOF	1 XOF = 0.0061 PEN
07 mrt 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
08 mrt 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
09 mrt 2026	1 PEN = 162.964 XOF	1 XOF = 0.0061 PEN
10 mrt 2026	1 PEN = 161.5497 XOF	1 XOF = 0.0062 PEN
11 mrt 2026	1 PEN = 165.0783 XOF	1 XOF = 0.0061 PEN
12 mrt 2026	1 PEN = 165.8789 XOF	1 XOF = 0.006 PEN
13 mrt 2026	1 PEN = 165.8544 XOF	1 XOF = 0.006 PEN
14 mrt 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
15 mrt 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
16 mrt 2026	1 PEN = 165.5343 XOF	1 XOF = 0.006 PEN
17 mrt 2026	1 PEN = 166.7701 XOF	1 XOF = 0.006 PEN
18 mrt 2026	1 PEN = 166.3326 XOF	1 XOF = 0.006 PEN
19 mrt 2026	1 PEN = 165.8858 XOF	1 XOF = 0.006 PEN
20 mrt 2026	1 PEN = 163.9605 XOF	1 XOF = 0.0061 PEN
21 mrt 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
22 mrt 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
23 mrt 2026	1 PEN = 163.1536 XOF	1 XOF = 0.0061 PEN
24 mrt 2026	1 PEN = 163.6333 XOF	1 XOF = 0.0061 PEN
25 mrt 2026	1 PEN = 163.4469 XOF	1 XOF = 0.0061 PEN
26 mrt 2026	1 PEN = 164.4689 XOF	1 XOF = 0.0061 PEN
27 mrt 2026	1 PEN = 163.6326 XOF	1 XOF = 0.0061 PEN
28 mrt 2026	1 PEN = 164.1855 XOF	1 XOF = 0.0061 PEN
29 mrt 2026	1 PEN = 163.6334 XOF	1 XOF = 0.0061 PEN
30 mrt 2026	1 PEN = 163.7251 XOF	1 XOF = 0.0061 PEN
31 mrt 2026	1 PEN = 163.7886 XOF	1 XOF = 0.0061 PEN

Apr 2026

Datum	PEN-XOF	XOF-PEN
01 apr 2026	1 PEN = 162.5195 XOF	1 XOF = 0.0062 PEN
02 apr 2026	1 PEN = 164.6933 XOF	1 XOF = 0.0061 PEN
03 apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
04 apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
05 apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
06 apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
07 apr 2026	1 PEN = 165.7538 XOF	1 XOF = 0.006 PEN
08 apr 2026	1 PEN = 163.7853 XOF	1 XOF = 0.0061 PEN
09 apr 2026	1 PEN = 166.0405 XOF	1 XOF = 0.006 PEN
10 apr 2026	1 PEN = 165.9348 XOF	1 XOF = 0.006 PEN
11 apr 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
12 apr 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
13 apr 2026	1 PEN = 165.4444 XOF	1 XOF = 0.006 PEN
14 apr 2026	1 PEN = 164.8686 XOF	1 XOF = 0.0061 PEN
15 apr 2026	1 PEN = 164.37 XOF	1 XOF = 0.0061 PEN
16 apr 2026	1 PEN = 161.8474 XOF	1 XOF = 0.0062 PEN
17 apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
18 apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
19 apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
20 apr 2026	1 PEN = 162.3079 XOF	1 XOF = 0.0062 PEN
21 apr 2026	1 PEN = 162.3776 XOF	1 XOF = 0.0062 PEN
22 apr 2026	1 PEN = 162.4273 XOF	1 XOF = 0.0062 PEN
23 apr 2026	1 PEN = 162.4294 XOF	1 XOF = 0.0062 PEN
24 apr 2026	1 PEN = 161.6642 XOF	1 XOF = 0.0062 PEN
25 apr 2026	1 PEN = 160.4717 XOF	1 XOF = 0.0062 PEN
26 apr 2026	1 PEN = 161.6573 XOF	1 XOF = 0.0062 PEN
27 apr 2026	1 PEN = 160.1483 XOF	1 XOF = 0.0062 PEN
28 apr 2026	1 PEN = 160.026 XOF	1 XOF = 0.0062 PEN
29 apr 2026	1 PEN = 159.4412 XOF	1 XOF = 0.0063 PEN
30 apr 2026	1 PEN = 158.8774 XOF	1 XOF = 0.0063 PEN

May 2026

Datum	PEN-XOF	XOF-PEN
01 mei 2026	1 PEN = 158.7198 XOF	1 XOF = 0.0063 PEN

PEN-XOF en XOF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws