> PEN-XOF en XOF-PEN wisselkoersen - 2025

PEN-XOF en XOF-PEN wisselkoersen - 2025

PEN-XOF en XOF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-XOF en XOF-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 168,2821 XOF

1 XOF = 0,0059 PEN

1J 2J 3J

PEN tegen XOFXOF tegen PEN

Jan 2025

Datum	PEN-XOF	XOF-PEN
01 jan 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 jan 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 jan 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 jan 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 jan 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 jan 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 jan 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Datum	PEN-XOF	XOF-PEN
01 feb 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 feb 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 feb 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 feb 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Datum	PEN-XOF	XOF-PEN
01 mrt 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mrt 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mrt 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mrt 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mrt 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mrt 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mrt 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mrt 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mrt 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mrt 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mrt 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mrt 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mrt 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mrt 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mrt 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mrt 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mrt 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mrt 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mrt 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mrt 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mrt 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mrt 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mrt 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mrt 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mrt 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mrt 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mrt 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mrt 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mrt 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mrt 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mrt 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Datum	PEN-XOF	XOF-PEN
01 apr 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN

PEN-XOF en XOF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws