> PEN-XCD en XCD-PEN wisselkoersen - 2025

PEN-XCD en XCD-PEN wisselkoersen - 2025

PEN-XCD en XCD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-XCD en XCD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,7351 XCD

1 XCD = 1,3603 PEN

1J 2J 3J

PEN tegen XCDXCD tegen PEN

Jan 2025

Datum	PEN-XCD	XCD-PEN
01 jan 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 jan 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 jan 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 jan 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 jan 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 jan 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 jan 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 jan 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 jan 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 jan 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 jan 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 jan 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 jan 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 jan 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 jan 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 jan 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 jan 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 jan 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 jan 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 jan 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 jan 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 jan 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 jan 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 jan 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 jan 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 jan 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 jan 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 jan 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 jan 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 jan 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 jan 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Datum	PEN-XCD	XCD-PEN
01 feb 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 feb 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 feb 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 feb 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 feb 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 feb 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 feb 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 feb 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 feb 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 feb 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 feb 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 feb 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 feb 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 feb 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 feb 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 feb 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 feb 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 feb 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 feb 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 feb 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 feb 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 feb 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 feb 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 feb 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 feb 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 feb 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 feb 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 feb 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Datum	PEN-XCD	XCD-PEN
01 mrt 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 mrt 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 mrt 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 mrt 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 mrt 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 mrt 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 mrt 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 mrt 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 mrt 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 mrt 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 mrt 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 mrt 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 mrt 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 mrt 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 mrt 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 mrt 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 mrt 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 mrt 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 mrt 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 mrt 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 mrt 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 mrt 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 mrt 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 mrt 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 mrt 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 mrt 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 mrt 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 mrt 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 mrt 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 mrt 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 mrt 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Datum	PEN-XCD	XCD-PEN
01 apr 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 apr 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 apr 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 apr 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 apr 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 apr 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 apr 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 apr 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 apr 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 apr 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 apr 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 apr 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 apr 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 apr 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 apr 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 apr 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 apr 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 apr 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 apr 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 apr 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 apr 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 apr 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 apr 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Datum	PEN-XCD	XCD-PEN
01 mei 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 mei 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 mei 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 mei 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 mei 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 mei 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 mei 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 mei 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 mei 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 mei 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 mei 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 mei 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 mei 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 mei 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 mei 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 mei 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 mei 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 mei 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 mei 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 mei 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 mei 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 mei 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 mei 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 mei 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 mei 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 mei 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 mei 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 mei 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 mei 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 mei 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 mei 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Datum	PEN-XCD	XCD-PEN
01 jun 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 jun 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 jun 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 jun 2025	1 PEN = 0.7462 XCD	1 XCD = 1.3402 PEN
05 jun 2025	1 PEN = 0.7476 XCD	1 XCD = 1.3377 PEN
06 jun 2025	1 PEN = 0.7454 XCD	1 XCD = 1.3416 PEN
07 jun 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
08 jun 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
09 jun 2025	1 PEN = 0.7405 XCD	1 XCD = 1.3503 PEN
10 jun 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3437 PEN
11 jun 2025	1 PEN = 0.7444 XCD	1 XCD = 1.3434 PEN
12 jun 2025	1 PEN = 0.7439 XCD	1 XCD = 1.3442 PEN
13 jun 2025	1 PEN = 0.7481 XCD	1 XCD = 1.3367 PEN
14 jun 2025	1 PEN = 0.752 XCD	1 XCD = 1.3297 PEN
15 jun 2025	1 PEN = 0.752 XCD	1 XCD = 1.3297 PEN
16 jun 2025	1 PEN = 0.7469 XCD	1 XCD = 1.3389 PEN
17 jun 2025	1 PEN = 0.7504 XCD	1 XCD = 1.3327 PEN
18 jun 2025	1 PEN = 0.7484 XCD	1 XCD = 1.3361 PEN
19 jun 2025	1 PEN = 0.7523 XCD	1 XCD = 1.3292 PEN
20 jun 2025	1 PEN = 0.7522 XCD	1 XCD = 1.3295 PEN
21 jun 2025	1 PEN = 0.7528 XCD	1 XCD = 1.3284 PEN
22 jun 2025	1 PEN = 0.7528 XCD	1 XCD = 1.3284 PEN
23 jun 2025	1 PEN = 0.7511 XCD	1 XCD = 1.3314 PEN
24 jun 2025	1 PEN = 0.753 XCD	1 XCD = 1.3281 PEN
25 jun 2025	1 PEN = 0.7554 XCD	1 XCD = 1.3238 PEN
26 jun 2025	1 PEN = 0.7554 XCD	1 XCD = 1.3239 PEN
27 jun 2025	1 PEN = 0.7617 XCD	1 XCD = 1.3128 PEN
28 jun 2025	1 PEN = 0.762 XCD	1 XCD = 1.3124 PEN
29 jun 2025	1 PEN = 0.762 XCD	1 XCD = 1.3124 PEN
30 jun 2025	1 PEN = 0.7614 XCD	1 XCD = 1.3134 PEN

Jul 2025

Datum	PEN-XCD	XCD-PEN
01 jul 2025	1 PEN = 0.7628 XCD	1 XCD = 1.311 PEN
02 jul 2025	1 PEN = 0.7589 XCD	1 XCD = 1.3177 PEN
03 jul 2025	1 PEN = 0.7587 XCD	1 XCD = 1.318 PEN
04 jul 2025	1 PEN = 0.7624 XCD	1 XCD = 1.3117 PEN

PEN-XCD en XCD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws