> PEN-XAF en XAF-PEN wisselkoersen - 2025

PEN-XAF en XAF-PEN wisselkoersen - 2025

PEN-XAF en XAF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-XAF en XAF-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 164,8233 XAF

1 XAF = 0,0061 PEN

1J 2J 3J

PEN tegen XAFXAF tegen PEN

Jan 2025

Datum	PEN-XAF	XAF-PEN
01 jan 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 jan 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 jan 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 jan 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 jan 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 jan 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 jan 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Datum	PEN-XAF	XAF-PEN
01 feb 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 feb 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 feb 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 feb 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Datum	PEN-XAF	XAF-PEN
01 mrt 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mrt 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mrt 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mrt 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mrt 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mrt 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mrt 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mrt 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mrt 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mrt 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mrt 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mrt 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mrt 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mrt 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mrt 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mrt 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mrt 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mrt 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mrt 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mrt 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mrt 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mrt 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mrt 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mrt 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mrt 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mrt 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mrt 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mrt 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mrt 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mrt 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mrt 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Datum	PEN-XAF	XAF-PEN
01 apr 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 apr 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 apr 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 apr 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 apr 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 apr 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 apr 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 apr 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 apr 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 apr 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 apr 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 apr 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 apr 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 apr 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 apr 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 apr 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 apr 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 apr 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 apr 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 apr 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 apr 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Datum	PEN-XAF	XAF-PEN
01 mei 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 mei 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 mei 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 mei 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 mei 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 mei 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 mei 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 mei 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 mei 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 mei 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 mei 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 mei 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 mei 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 mei 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 mei 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 mei 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 mei 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 mei 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 mei 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 mei 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN

PEN-XAF en XAF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws