> PEN-WST en WST-PEN wisselkoersen - 2025

PEN-WST en WST-PEN wisselkoersen - 2025

PEN-WST en WST-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-WST en WST-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,7562 WST

1 WST = 1,3224 PEN

1J 2J 3J

PEN tegen WSTWST tegen PEN

Jan 2025

Datum	PEN-WST	WST-PEN
01 jan 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 jan 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 jan 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 jan 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 jan 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 jan 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 jan 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 jan 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 jan 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 jan 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 jan 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 jan 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 jan 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 jan 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 jan 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 jan 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 jan 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 jan 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 jan 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 jan 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 jan 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 jan 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 jan 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Datum	PEN-WST	WST-PEN
01 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 feb 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 feb 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 feb 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 feb 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 feb 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 feb 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 feb 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 feb 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 feb 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 feb 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 feb 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 feb 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 feb 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 feb 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 feb 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 feb 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 feb 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 feb 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 feb 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 feb 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 feb 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 feb 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Datum	PEN-WST	WST-PEN
01 mrt 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 mrt 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 mrt 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 mrt 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 mrt 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 mrt 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 mrt 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 mrt 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 mrt 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 mrt 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 mrt 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 mrt 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 mrt 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 mrt 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 mrt 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 mrt 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 mrt 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 mrt 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 mrt 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 mrt 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 mrt 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 mrt 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 mrt 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 mrt 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 mrt 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 mrt 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 mrt 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 mrt 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 mrt 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 mrt 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 mrt 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Datum	PEN-WST	WST-PEN
01 apr 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 apr 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 apr 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 apr 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 apr 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 apr 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 apr 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 apr 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 apr 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 apr 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 apr 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 apr 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 apr 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 apr 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 apr 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 apr 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 apr 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 apr 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 apr 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 apr 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 apr 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 apr 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 apr 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 apr 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 apr 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 apr 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Datum	PEN-WST	WST-PEN
01 mei 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 mei 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 mei 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 mei 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 mei 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 mei 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 mei 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 mei 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 mei 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 mei 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 mei 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 mei 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 mei 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 mei 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 mei 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 mei 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 mei 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 mei 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 mei 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 mei 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 mei 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 mei 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 mei 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 mei 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 mei 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 mei 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 mei 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 mei 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 mei 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 mei 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 mei 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Datum	PEN-WST	WST-PEN
01 jun 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 jun 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 jun 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 jun 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 jun 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 jun 2025	1 PEN = 0.7586 WST	1 WST = 1.3183 PEN
07 jun 2025	1 PEN = 0.7567 WST	1 WST = 1.3215 PEN
08 jun 2025	1 PEN = 0.7567 WST	1 WST = 1.3216 PEN
09 jun 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
10 jun 2025	1 PEN = 0.758 WST	1 WST = 1.3193 PEN
11 jun 2025	1 PEN = 0.7262 WST	1 WST = 1.3771 PEN
12 jun 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
13 jun 2025	1 PEN = 0.7609 WST	1 WST = 1.3142 PEN
14 jun 2025	1 PEN = 0.7298 WST	1 WST = 1.3703 PEN
15 jun 2025	1 PEN = 0.7288 WST	1 WST = 1.372 PEN
16 jun 2025	1 PEN = 0.7238 WST	1 WST = 1.3815 PEN
17 jun 2025	1 PEN = 0.764 WST	1 WST = 1.3088 PEN
18 jun 2025	1 PEN = 0.7282 WST	1 WST = 1.3732 PEN
19 jun 2025	1 PEN = 0.736 WST	1 WST = 1.3587 PEN
20 jun 2025	1 PEN = 0.7657 WST	1 WST = 1.3061 PEN
21 jun 2025	1 PEN = 0.7684 WST	1 WST = 1.3013 PEN
22 jun 2025	1 PEN = 0.7684 WST	1 WST = 1.3014 PEN
23 jun 2025	1 PEN = 0.7667 WST	1 WST = 1.3044 PEN
24 jun 2025	1 PEN = 0.7405 WST	1 WST = 1.3504 PEN
25 jun 2025	1 PEN = 0.7717 WST	1 WST = 1.2958 PEN
26 jun 2025	1 PEN = 0.7689 WST	1 WST = 1.3006 PEN
27 jun 2025	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
28 jun 2025	1 PEN = 0.7718 WST	1 WST = 1.2956 PEN
29 jun 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN
30 jun 2025	1 PEN = 0.7712 WST	1 WST = 1.2967 PEN

Jul 2025

Datum	PEN-WST	WST-PEN
01 jul 2025	1 PEN = 0.7743 WST	1 WST = 1.2915 PEN
02 jul 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
03 jul 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
04 jul 2025	1 PEN = 0.7339 WST	1 WST = 1.3625 PEN

PEN-WST en WST-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws